國泰20年美債 (00687B)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	29.54	29.58	-1	48,643	0.00%
2025/01/16	5	29.34	1	29.35	29.35	4	50,004	0.01%
2025/01/15	1.1	29.01	0	0.00	29.01	1.1	52,300	0.00%
2025/01/13	4.1	28.98	10	28.99	28.99	-5.9	54,309	-0.01%
2025/01/10	15	29.04	0	0.00	29.04	15	54,303	0.03%
2025/01/09	4	29.11	50	29.07	29.14	-46	54,858	-0.08%
2025/01/08	66	29.02	16	29.00	29.02	50	55,714	0.09%
2025/01/07	69	29.30	0	0.00	29.29	69	56,238	0.12%
2025/01/03	3	29.76	0	0.00	29.75	3	57,252	0.01%
2024/12/31	5	29.66	18	29.73	29.78	-13	59,974	-0.02%
2024/12/30	33	29.32	0	0.00	29.35	33	60,747	0.05%
2024/12/27	1	29.56	0	0.00	29.54	1	61,067	0.00%
2024/12/26	21	29.46	0	0.00	29.41	21	62,263	0.03%
2024/12/24	24	29.48	0	0.00	29.48	24	65,525	0.04%
2024/12/23	13	29.67	1	29.68	29.68	12	66,244	0.02%
2024/12/20	14	29.65	0	0.00	29.63	14	67,155	0.02%
2024/12/19	26	29.86	0	0.00	29.85	26	67,585	0.04%
2024/12/18	11	30.19	0	0.00	30.20	11	67,640	0.02%
2024/12/17	13	30.13	0	0.00	30.12	13	69,664	0.02%
2024/12/16	7	30.50	5	30.51	30.55	2	70,426	0.00%
2024/12/13	4	30.73	0	0.00	30.75	4	71,947	0.01%
2024/12/12	101	31.00	0	0.00	30.96	101	72,959	0.14%	大買/鉅額交易
2024/12/11	5	31.33	0	0.00	31.32	5	73,982	0.01%
2024/12/10	3	31.50	0	0.00	31.49	3	75,849	0.00%
2024/12/09	1	31.70	0	0.00	31.78	1	77,104	0.00%
2024/12/05	3	31.56	0	0.00	31.58	3	79,285	0.00%
2024/12/04	5	31.38	7	31.36	31.25	-2	80,272	0.00%
2024/12/03	50	31.64	12	31.66	31.65	38	81,116	0.05%
2024/12/02	10	31.38	57	31.38	31.51	-47	81,793	-0.06%
2024/11/29	1	31.27	3	31.26	31.28	-2	82,135	0.00%
2024/11/28	10	31.15	0	0.00	31.17	10	82,719	0.01%
2024/11/27	0	0.00	3.1	30.94	30.95	-3.1	83,066	0.00%
2024/11/26	0	0.00	20	30.99	30.90	-20	83,188	-0.02%
2024/11/25	5	30.62	0	0.00	30.58	5	83,299	0.01%
2024/11/21	1	30.43	0	0.00	30.43	1	85,484	0.00%
2024/11/20	2	30.33	0	0.00	30.29	2	86,308	0.00%
2024/11/18	0	0.00	20	30.25	30.25	-20	88,218	-0.02%
2024/11/15	1	30.29	5	30.44	30.29	-4	90,399	0.00%
2024/11/14	1	30.05	0	0.00	30.18	1	92,600	0.00%
2024/11/13	5	30.46	5	30.43	30.44	0	94,813	0.00%
2024/11/12	5	30.84	0	0.00	30.94	5	95,713	0.01%
2024/11/08	0.9	30.32	9	30.30	30.31	-8.1	95,538	-0.01%
2024/11/07	1	30.16	0	0.00	30.11	1	96,769	0.00%
2024/11/06	15	30.00	0	0.00	30.16	15	96,864	0.02%
2024/11/05	6	30.48	0	0.00	30.50	6	94,994	0.01%
2024/11/04	22	30.23	0	0.00	30.23	22	100,240	0.02%
2024/11/01	5	30.49	62	30.49	30.54	-57	102,845	-0.06%
2024/10/30	10.2	30.49	0	0.00	30.45	10.2	103,587	0.01%
2024/10/29	0	0.00	103	30.35	30.38	-103	104,205	-0.10%	大賣/鉅額交易
2024/10/28	30	30.30	0	0.00	30.29	30	104,486	0.03%
2024/10/25	9	30.68	10	30.65	30.78	-1	103,753	0.00%
2024/10/24	18	30.42	0	0.00	30.48	18	103,613	0.02%
2024/10/23	23	30.41	8	30.41	30.35	15	103,547	0.01%
2024/10/22	79.2	30.49	227	30.42	30.35	-147.8	102,718	-0.14%	大賣/鉅額交易
2024/10/21	27.6	30.91	0	0.00	30.91	27.6	100,823	0.03%
2024/10/18	42.2	31.03	0	0.00	31.03	42.2	100,327	0.04%
2024/10/17	10	31.49	0	0.00	31.47	10	99,374	0.01%
2024/10/16	16	31.46	0	0.00	31.45	16	99,317	0.02%
2024/10/15	10.8	31.13	2	31.11	31.12	8.8	98,875	0.01%
2024/10/14	28.1	30.99	100	31.01	30.99	-71.9	98,399	-0.07%
2024/10/11	16	31.25	3	31.22	31.21	13	97,753	0.01%
2024/10/09	8	31.48	0	0.00	31.43	8	97,287	0.01%
2024/10/08	72	31.48	0	0.00	31.53	72	96,656	0.07%
2024/10/07	16	31.73	0	0.00	31.73	16	95,524	0.02%
2024/10/04	5	31.91	15	31.97	31.93	-10	94,409	-0.01%
2024/10/01	30	32.13	0	0.00	32.10	30	93,833	0.03%
2024/09/30	35	31.98	30	31.95	31.98	5	93,493	0.01%
2024/09/27	33	31.98	1	31.99	31.99	32	92,761	0.03%
2024/09/26	36.2	32.07	0	0.00	32.06	36.2	91,875	0.04%
2024/09/25	25.5	32.28	20	32.27	32.28	5.5	91,563	0.01%
2024/09/24	22	32.42	2	32.51	32.37	20	90,828	0.02%
2024/09/23	116	32.45	6	32.43	32.42	110	90,464	0.12%	大買/鉅額交易
2024/09/20	204	32.60	104	32.59	32.61	100	89,650	0.11%	大買/大賣/
2024/09/19	394.3	32.77	40	32.78	32.73	354.3	88,616	0.40%	大買/鉅額交易
2024/09/18	45	33.13	2	33.10	33.17	43	86,705	0.05%
2024/09/16	50	33.41	6	33.41	33.43	44	85,779	0.05%
2024/09/13	13	33.54	100	33.54	33.53	-87	84,691	-0.10%
2024/09/12	7	33.57	157	33.50	33.59	-150	83,870	-0.18%	大賣/鉅額交易
2024/09/11	346	33.74	6	33.74	33.78	340	82,783	0.41%	大買/鉅額交易
2024/09/10	17	33.41	40	33.31	33.46	-23	81,570	-0.03%
2024/09/09	142	33.11	3	33.11	33.08	139	80,920	0.17%	大買/鉅額交易
2024/09/06	205	33.20	0	0.00	33.18	205	80,288	0.26%	大買/鉅額交易
2024/09/05	100	33.00	15	33.00	33.00	85	79,161	0.11%
2024/09/04	51	32.71	22	32.68	32.74	29	79,422	0.04%
2024/09/03	67	32.29	0	0.00	32.28	67	78,282	0.09%
2024/09/02	14	32.20	5	32.19	32.22	9	77,542	0.01%
2024/08/30	23	32.30	0	0.00	32.37	23	77,166	0.03%
2024/08/29	15	32.45	54	32.50	32.42	-39	76,832	-0.05%
2024/08/27	11	32.49	0	0.00	32.47	11	75,922	0.01%
2024/08/26	2	32.54	0	0.00	32.55	2	75,467	0.00%
2024/08/23	38	32.52	0	0.00	32.53	38	75,189	0.05%
2024/08/22	7	32.68	0	0.00	32.72	7	74,045	0.01%
2024/08/21	5	32.71	0	0.00	32.71	5	73,169	0.01%
2024/08/20	135	32.36	22	32.36	32.35	113	72,158	0.16%	大買/鉅額交易
2024/08/19	21	32.47	0	0.00	32.43	21	71,054	0.03%
2024/08/16	56	32.65	0	0.00	32.63	56	68,722	0.08%
2024/08/15	63	32.93	0	0.00	32.87	63	66,218	0.10%
2024/08/14	87	32.63	0	0.00	32.69	87	63,628	0.14%
2024/08/13	45	32.49	0	0.00	32.45	45	62,395	0.07%
2024/08/12	113	32.45	1	32.40	32.45	112	62,293	0.18%	大買/鉅額交易
2024/08/09	6	32.16	21	32.13	32.16	-15	61,435	-0.02%
2024/08/07	13	32.79	9	32.76	32.78	4	58,779	0.01%
2024/08/06	12	33.08	362	33.12	33.18	-350	57,260	-0.61%	大賣/鉅額交易
2024/08/05	10.5	33.55	15	33.42	33.40	-4.5	51,835	-0.01%
2024/08/02	21	32.67	11	32.61	32.62	10	48,544	0.02%
2024/08/01	13	32.17	0	0.00	32.17	13	47,708	0.03%
2024/07/31	17.1	31.83	7	31.84	31.84	10.1	47,058	0.02%
2024/07/30	1	31.72	9	31.72	31.71	-8	46,850	-0.02%
2024/07/29	10	31.61	15	31.63	31.62	-5	46,715	-0.01%
2024/07/26	2	31.33	0	0.00	31.34	2	46,595	0.00%
2024/07/23	16	31.49	0	0.00	31.51	16	46,437	0.03%
2024/07/22	0	0.00	16	31.60	31.64	-16	46,633	-0.03%
2024/07/19	8	31.59	2	31.62	31.59	6	46,381	0.01%
2024/07/18	302	31.63	0	0.00	31.62	302	46,252	0.65%	大買/鉅額交易
2024/07/17	2	31.68	11	31.68	31.67	-9	46,003	-0.02%
2024/07/16	22	31.38	4	31.38	31.39	18	46,052	0.04%
2024/07/15	27	31.23	5	31.27	31.29	22	46,978	0.05%
2024/07/12	18	31.33	7	31.39	31.40	11	46,761	0.02%
2024/07/11	10	31.07	40	31.06	31.07	-30	46,807	-0.06%
2024/07/10	17	31.07	0	0.00	31.07	17	47,108	0.04%
2024/07/09	2	31.15	5	31.12	31.15	-3	47,342	-0.01%
2024/07/08	40	30.89	0	0.00	30.88	40	47,925	0.08%
2024/07/04	16	30.83	0	0.00	30.77	16	48,840	0.03%
2024/07/03	21	30.60	0	0.00	30.63	21	48,770	0.04%
2024/07/02	13.2	30.48	2	30.52	30.52	11.2	49,474	0.02%
2024/07/01	34	30.66	0	0.00	30.71	34	49,236	0.07%
2024/06/28	62	31.15	0	0.00	31.17	62	48,647	0.13%
2024/06/27	8	31.15	0	0.00	31.15	8	48,610	0.02%
2024/06/26	31	31.46	0	0.00	31.47	31	47,815	0.06%
2024/06/25	3	31.49	0	0.00	31.51	3	48,022	0.01%
2024/06/24	1	31.31	0	0.00	31.32	1	47,812	0.00%
2024/06/21	2	31.24	2	31.26	31.25	0	47,802	0.00%
2024/06/20	10	31.39	2	31.37	31.37	8	48,035	0.02%
2024/06/19	10	31.87	10	31.89	31.90	0	47,706	0.00%
2024/06/18	11	31.67	2	31.68	31.67	9	47,906	0.02%
2024/06/17	2	31.68	11	31.70	31.71	-9	47,643	-0.02%
2024/06/14	23	31.55	8	31.56	31.55	15	47,748	0.03%
2024/06/13	0	0.00	2	31.19	31.15	-2	47,667	0.00%
2024/06/12	1	30.96	0	0.00	30.98	1	48,287	0.00%
2024/06/11	128	30.79	1	30.78	30.74	127	48,531	0.26%	大買/鉅額交易
2024/06/07	111	31.28	13	31.27	31.31	98	47,760	0.21%	大買/
2024/06/06	51	31.28	0	0.00	31.28	51	47,840	0.11%
2024/06/05	10	31.15	2	31.18	31.12	8	47,957	0.02%
2024/06/04	42	30.81	4	30.78	30.81	38	47,870	0.08%
2024/06/03	1	30.44	7	30.37	30.44	-6	48,327	-0.01%
2024/05/31	2	30.28	0	0.00	30.28	2	48,687	0.00%
2024/05/30	6	29.92	0	0.00	29.99	6	48,993	0.01%
2024/05/29	14	30.09	0	0.00	30.11	14	49,455	0.03%
2024/05/28	1	30.42	0	0.00	30.45	1	49,231	0.00%
2024/05/27	5	30.50	0	0.00	30.51	5	49,880	0.01%
2024/05/24	7.7	30.53	1	30.54	30.51	6.7	50,501	0.01%
2024/05/23	15	30.66	0	0.00	30.63	15	51,199	0.03%
2024/05/21	3.2	30.53	0	0.00	30.56	3.2	51,948	0.01%
2024/05/20	5	30.60	0	0.00	30.60	5	52,150	0.01%
2024/05/17	1	30.76	4	30.78	30.76	-3	52,480	-0.01%
2024/05/14	2	30.39	42	30.39	30.40	-40	55,610	-0.07%
2024/05/09	1	30.28	0	0.00	30.28	1	58,439	0.00%
2024/05/08	20	30.51	0	0.00	30.44	20	59,024	0.03%
2024/05/07	1	30.26	6	30.36	30.39	-5	59,587	-0.01%
2024/05/06	73	30.09	0	0.00	30.12	73	60,102	0.12%
2024/05/02	12	29.89	0	0.00	29.93	12	61,189	0.02%
2024/04/26	9	29.59	0	0.00	29.64	9	62,155	0.01%
2024/04/25	3	29.75	0	0.00	29.74	3	62,780	0.00%
2024/04/24	46.1	29.88	0	0.00	29.91	46.1	62,732	0.07%
2024/04/23	0	0.00	3	30.05	30.06	-3	62,703	0.00%
2024/04/22	20	29.88	7	29.88	29.91	13	63,000	0.02%
2024/04/19	1	30.17	1	30.06	30.19	0	62,871	0.00%
2024/04/18	28	29.91	0	0.00	29.91	28	61,794	0.05%
2024/04/17	19	29.71	0	0.00	29.72	19	61,668	0.03%
2024/04/16	23.1	29.91	19	29.91	29.91	4.1	61,526	0.01%
2024/04/15	16	30.09	0	0.00	30.04	16	60,927	0.03%
2024/04/12	15	29.97	0	0.00	29.99	15	61,168	0.02%
2024/04/11	59.1	30.09	0	0.00	30.09	59.1	60,795	0.10%
2024/04/10	6	30.54	2	30.55	30.54	4	59,466	0.01%
2024/04/09	0.2	30.33	0	0.00	30.40	0.2	59,537	0.00%
2024/04/08	50	30.30	2	30.28	30.28	48	59,842	0.08%
2024/04/03	120	30.58	0	0.00	30.56	120	58,926	0.20%	大買/鉅額交易
2024/04/02	9	30.80	6	30.82	30.77	3	58,574	0.01%
2024/04/01	100	31.09	0	0.00	31.13	100	57,990	0.17%
2024/03/29	2	31.18	0	0.00	31.17	2	57,954	0.00%
2024/03/28	0	0.00	10	31.14	31.15	-10	58,284	-0.02%
2024/03/27	0	0.00	15	30.88	30.95	-15	58,751	-0.03%
2024/03/26	10	30.82	40	30.86	30.86	-30	59,387	-0.05%
2024/03/22	10	30.72	0	0.00	30.80	10	60,406	0.02%
2024/03/21	12	30.51	0	0.00	30.51	12	60,875	0.02%
2024/03/20	5	30.52	0	0.00	30.58	5	61,696	0.01%
2024/03/19	4	30.48	20	30.44	30.50	-16	62,407	-0.03%
2024/03/18	20	30.57	10	30.58	30.53	10	61,786	0.02%
2024/03/15	13.1	30.86	2	30.85	30.88	11.1	61,896	0.02%
2024/03/14	16.1	31.15	241.2	31.16	31.11	-225.1	61,124	-0.37%	大賣/鉅額交易
2024/03/13	2	31.25	20.8	31.25	31.25	-18.8	61,311	-0.03%
2024/03/12	8.1	31.45	0	0.00	31.47	8.1	61,555	0.01%
2024/03/11	7	31.53	2	31.54	31.55	5	61,675	0.01%
2024/03/08	64	31.53	0	0.00	31.56	64	61,366	0.10%
2024/03/07	6	31.51	0	0.00	31.52	6	60,926	0.01%
2024/03/06	6	31.33	121	31.28	31.32	-115	60,102	-0.19%	大賣/鉅額交易
2024/03/05	11	30.96	0	0.00	31.05	11	59,753	0.02%
2024/03/04	1	31.01	0	0.00	31.02	1	59,533	0.00%
2024/03/01	19	30.88	93	30.89	30.89	-74	58,678	-0.13%
2024/02/29	7	30.77	0	0.00	30.74	7	58,276	0.01%
2024/02/27	17	30.86	1	30.87	30.84	16	57,624	0.03%
2024/02/26	2	31.01	0	0.00	31.01	2	56,979	0.00%
2024/02/22	8	30.45	4	30.43	30.49	4	55,850	0.01%
2024/02/20	5	30.50	2	30.45	30.50	3	55,426	0.01%
2024/02/19	23	30.44	2	30.44	30.45	21	55,316	0.04%
2024/02/16	23	30.52	0	0.00	30.50	23	54,965	0.04%
2024/02/15	113	30.55	34	30.56	30.62	79	53,762	0.15%	大買/
2024/02/05	0	0.00	3	31.19	31.21	-3	51,844	-0.01%
2024/02/02	40	31.66	10	31.64	31.70	30	50,707	0.06%
2024/02/01	33	31.53	1	31.47	31.49	32	50,113	0.06%
2024/01/31	1	31.16	0.6	31.18	31.18	0.4	49,319	0.00%