券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/10/29 | 1 | 25.26 | 0 | 0.00 | 25.28 | 1 | 7,300 | 0.01% |
|
2024/10/25 | 0 | 0.00 | 21 | 25.51 | 25.59 | -21 | 7,266 | -0.29% |
|
2024/10/18 | 5 | 25.83 | 0 | 0.00 | 25.81 | 5 | 7,228 | 0.07% |
|
2024/10/17 | 1 | 26.18 | 0 | 0.00 | 26.18 | 1 | 7,253 | 0.01% |
|
2024/10/14 | 0 | 0.00 | 0.2 | 25.79 | 25.78 | -0.2 | 7,354 | 0.00% |
|
2024/10/11 | 1 | 25.97 | 0 | 0.00 | 25.97 | 1 | 7,375 | 0.01% |
|
2024/09/27 | 6 | 26.59 | 0 | 0.00 | 26.59 | 6 | 6,978 | 0.09% |
|
2024/09/26 | 5 | 26.68 | 0 | 0.00 | 26.68 | 5 | 6,987 | 0.07% |
|
2024/09/25 | 5 | 26.86 | 0 | 0.00 | 26.84 | 5 | 6,990 | 0.07% |
|
2024/09/18 | 10 | 27.82 | 0 | 0.00 | 27.88 | 10 | 6,623 | 0.15% |
|
2024/08/29 | 10 | 26.97 | 0 | 0.00 | 26.93 | 10 | 7,396 | 0.14% |
|
2024/08/28 | 10 | 26.99 | 0 | 0.00 | 27.01 | 10 | 7,435 | 0.13% |
|
2024/08/27 | 6 | 26.97 | 0 | 0.00 | 26.98 | 6 | 7,504 | 0.08% |
|
2024/08/22 | 0 | 0.00 | 27 | 27.13 | 27.14 | -27 | 7,924 | -0.34% |
|
2024/08/20 | 1 | 26.84 | 0 | 0.00 | 26.85 | 1 | 7,911 | 0.01% |
|
2024/08/16 | 7 | 27.08 | 0 | 0.00 | 27.08 | 7 | 7,862 | 0.09% |
|
2024/08/13 | 2 | 26.99 | 0 | 0.00 | 26.96 | 2 | 7,867 | 0.03% |
|
2024/08/12 | 5 | 26.95 | 0 | 0.00 | 26.96 | 5 | 8,122 | 0.06% |
|
2024/08/09 | 15 | 26.67 | 0 | 0.00 | 26.72 | 15 | 8,154 | 0.18% |
|
2024/08/08 | 2 | 27.02 | 0 | 0.00 | 26.99 | 2 | 8,056 | 0.02% |
|
2024/08/06 | 10 | 27.53 | 3 | 27.51 | 27.58 | 7 | 8,047 | 0.09% |
|
2024/08/05 | 23 | 27.76 | 0 | 0.00 | 27.74 | 23 | 7,863 | 0.29% |
|
2024/07/18 | 10 | 26.24 | 0 | 0.00 | 26.26 | 10 | 7,938 | 0.13% |
|
2024/07/16 | 0 | 0.00 | 17 | 26.06 | 26.08 | -17 | 8,072 | -0.21% |
|
2024/07/15 | 10 | 25.95 | 0 | 0.00 | 25.98 | 10 | 8,314 | 0.12% |
|
2024/06/28 | 3 | 25.94 | 0 | 0.00 | 25.87 | 3 | 9,602 | 0.03% |
|
2024/06/13 | 0 | 0.00 | 13 | 25.77 | 25.78 | -13 | 11,028 | -0.12% |
|
2024/06/06 | 0 | 0.00 | 1 | 25.94 | 25.87 | -1 | 11,787 | -0.01% |
|
2024/06/04 | 10 | 25.53 | 7 | 25.49 | 25.51 | 3 | 11,717 | 0.03% |
|
2024/06/03 | 10 | 25.24 | 0 | 0.00 | 25.25 | 10 | 11,506 | 0.09% |
|
2024/05/24 | 2 | 25.32 | 0 | 0.00 | 25.32 | 2 | 11,411 | 0.02% |
|
2024/05/23 | 0 | 0.00 | 2 | 25.48 | 25.41 | -2 | 11,490 | -0.02% |
|
2024/05/20 | 22 | 25.39 | 0 | 0.00 | 25.38 | 22 | 11,480 | 0.19% |
|
2024/05/16 | 0 | 0.00 | 20 | 25.53 | 25.55 | -20 | 11,449 | -0.17% |
|
2024/05/15 | 2 | 25.23 | 0 | 0.00 | 25.23 | 2 | 11,363 | 0.02% |
|
2024/05/09 | 2 | 25.10 | 0 | 0.00 | 25.12 | 2 | 11,523 | 0.02% |
|
2024/05/07 | 10 | 25.20 | 0 | 0.00 | 25.22 | 10 | 11,479 | 0.09% |
|
2024/04/26 | 2 | 24.54 | 0 | 0.00 | 24.57 | 2 | 11,332 | 0.02% |
|
2024/04/25 | 2 | 24.69 | 0 | 0.00 | 24.68 | 2 | 11,334 | 0.02% |
|
2024/04/19 | 2 | 24.99 | 0 | 0.00 | 25.00 | 2 | 10,923 | 0.02% |
|
2024/04/18 | 1 | 24.78 | 0 | 0.00 | 24.77 | 1 | 10,644 | 0.01% |
|
2024/04/17 | 4 | 24.63 | 0 | 0.00 | 24.62 | 4 | 10,404 | 0.04% |
|
2024/04/09 | 12 | 25.45 | 0 | 0.00 | 25.46 | 12 | 9,475 | 0.13% |
|
2024/04/08 | 7 | 25.38 | 0 | 0.00 | 25.39 | 7 | 9,497 | 0.07% |
|
2024/04/01 | 6 | 25.90 | 0 | 0.00 | 25.91 | 6 | 9,092 | 0.07% |
|
2024/03/27 | 24 | 25.79 | 0 | 0.00 | 25.79 | 24 | 8,942 | 0.27% |
|
2024/03/21 | 10 | 25.52 | 0 | 0.00 | 25.54 | 10 | 8,685 | 0.12% |
|
2024/03/20 | 15 | 25.86 | 0 | 0.00 | 25.90 | 15 | 8,459 | 0.18% |
|
2024/03/15 | 0.1 | 25.60 | 0 | 0.00 | 25.62 | 0.1 | 7,387 | 0.00% |
|
2024/03/14 | 2 | 25.85 | 0 | 0.00 | 25.82 | 2 | 7,141 | 0.03% |
|
2024/03/13 | 2 | 25.94 | 0 | 0.00 | 25.96 | 2 | 6,851 | 0.03% |
|
2024/03/12 | 7.1 | 26.15 | 0 | 0.00 | 26.16 | 7.1 | 6,505 | 0.11% |
|
2024/03/11 | 4 | 26.20 | 0 | 0.00 | 26.23 | 4 | 6,297 | 0.06% |
|
2024/03/06 | 4 | 26.00 | 0 | 0.00 | 26.04 | 4 | 5,835 | 0.07% |
|
2024/02/23 | 2 | 25.24 | 0 | 0.00 | 25.24 | 2 | 5,215 | 0.04% |
|
2024/02/19 | 2 | 25.24 | 0 | 0.00 | 25.23 | 2 | 5,210 | 0.04% |
|
2024/02/16 | 2 | 25.33 | 0 | 0.00 | 25.28 | 2 | 5,126 | 0.04% |
|
2024/02/15 | 4 | 25.45 | 0 | 0.00 | 25.42 | 4 | 4,919 | 0.08% |
|
2024/01/12 | 2 | 25.95 | 0 | 0.00 | 25.94 | 2 | 4,014 | 0.05% |
|
2023/06/28 | 0 | 0.00 | 3 | 27.63 | 27.64 | -3 | 1,435 | -0.21% |
|
2023/06/26 | 3 | 27.71 | 0 | 0.00 | 27.71 | 3 | 1,440 | 0.21% |
|
2023/05/25 | 1 | 27.02 | 0 | 0.00 | 27.03 | 1 | 1,120 | 0.09% |
|
2023/05/23 | 4 | 27.05 | 0 | 0.00 | 27.05 | 4 | 1,087 | 0.37% |
|
2023/05/04 | 2 | 28.57 | 0 | 0.00 | 28.59 | 2 | 882 | 0.23% |
|