台化 (1326)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
34.65
漲跌
▲0.95
漲幅
+2.82%
成交量
12,656張
產業
上市塑膠類股
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	11	34.43	34.65	-11	9,864	-0.11%
2024/12/02	2	33.65	2.5	33.73	33.70	-0.5	9,810	-0.01%
2024/11/26	1	35.70	0	0.00	35.65	1	9,580	0.01%
2024/11/25	2	35.73	0	0.00	36.20	2	9,556	0.02%
2024/11/20	1	35.70	0	0.00	35.65	1	9,571	0.01%
2024/11/18	5	36.04	4	36.05	36.25	1	9,716	0.01%
2024/11/14	30	35.30	0	0.00	34.80	30	9,487	0.32%
2024/11/13	15	35.55	0	0.00	35.55	15	9,413	0.16%
2024/11/12	5	36.38	0	0.00	36.10	5	9,327	0.05%
2024/11/11	2	37.15	0	0.00	37.15	2	9,295	0.02%
2024/11/08	30	38.30	0	0.00	38.30	30	9,195	0.33%
2024/11/07	0	0.00	20	39.30	39.35	-20	9,184	-0.22%
2024/11/04	2	38.35	0	0.00	38.40	2	9,245	0.02%
2024/11/01	22	37.99	3	38.32	38.40	19	9,407	0.20%
2024/10/30	2	38.70	4	39.20	38.70	-2	9,392	-0.02%
2024/10/29	2	38.85	0	0.00	38.90	2	9,417	0.02%
2024/10/28	0	0.00	3	39.60	39.65	-3	9,376	-0.03%
2024/10/24	3	38.60	0	0.00	38.55	3	9,408	0.03%
2024/10/23	2	38.40	0	0.00	38.30	2	9,411	0.02%
2024/10/22	0	0.00	2	38.60	38.65	-2	9,424	-0.02%
2024/10/21	2	38.93	0	0.00	38.90	2	9,522	0.02%
2024/10/17	0	0.00	13	40.25	40.30	-13	9,830	-0.13%
2024/10/16	2	39.10	1	38.95	39.00	1	9,919	0.01%
2024/10/15	1	39.80	0	0.00	39.80	1	9,896	0.01%
2024/10/14	19	39.74	0	0.00	39.95	19	9,897	0.19%
2024/10/09	3	41.23	0	0.00	41.25	3	10,118	0.03%
2024/10/08	4	42.46	0	0.00	42.10	4	10,219	0.04%
2024/10/07	1	43.30	0	0.00	43.30	1	10,263	0.01%
2024/10/04	2	43.80	12	44.63	43.35	-10	10,248	-0.10%
2024/10/01	1	43.25	0	0.00	43.35	1	10,168	0.01%
2024/09/30	7	43.95	3	44.25	43.45	4	10,284	0.04%
2024/09/27	5	43.81	117	43.56	44.30	-112	10,244	-1.09%	大賣/鉅額交易
2024/09/25	1	41.95	2	41.78	41.95	-1	10,149	-0.01%
2024/09/24	0	0.00	3	40.63	41.00	-3	10,061	-0.03%
2024/09/18	1	41.10	0	0.00	40.65	1	10,085	0.01%
2024/09/16	0	0.00	2	40.00	40.65	-2	10,041	-0.02%
2024/09/13	0	0.00	6	38.91	39.40	-6	9,897	-0.06%
2024/09/12	1	37.60	0	0.00	37.90	1	9,851	0.01%
2024/09/11	2	37.50	5	37.65	37.50	-3	9,808	-0.03%
2024/09/10	2	37.10	0	0.00	36.75	2	9,711	0.02%
2024/09/09	4	37.50	0.1	37.85	37.35	3.9	9,463	0.04%
2024/09/06	1	38.60	10	38.90	38.85	-9	9,228	-0.10%
2024/09/05	104	39.05	1	39.60	38.70	103	9,154	1.13%	大買/鉅額交易
2024/09/04	6.1	39.87	2	39.45	39.40	4.1	9,016	0.05%
2024/09/03	3	41.97	2	42.00	41.90	1	8,688	0.01%
2024/09/02	15	42.74	0	0.00	42.65	15	8,629	0.17%
2024/08/27	1	43.65	1	44.10	44.05	0	8,705	0.00%
2024/08/26	5	44.00	3	44.10	44.05	2	8,704	0.02%
2024/08/23	3.1	43.39	0	0.00	43.20	3.1	8,607	0.04%
2024/08/22	0.1	44.20	0	0.00	44.30	0.1	8,483	0.00%
2024/08/21	3	43.87	1	43.85	43.95	2	8,451	0.02%
2024/08/20	6	44.15	0	0.00	44.00	6	8,386	0.07%
2024/08/19	2	44.90	0	0.00	44.90	2	8,239	0.02%
2024/08/15	3	45.00	0	0.00	45.05	3	8,156	0.04%
2024/08/14	0	0.00	3	46.38	45.45	-3	8,101	-0.04%
2024/08/13	5	45.38	0	0.00	45.05	5	8,053	0.06%
2024/08/12	100	46.20	0	0.00	46.30	100	8,006	1.25%
2024/08/09	1	46.00	6	46.92	46.70	-5	8,017	-0.06%
2024/08/08	7	46.08	0.5	46.00	45.85	6.5	7,963	0.08%
2024/08/07	0	0.00	2	47.65	47.70	-2	7,877	-0.03%
2024/08/06	1	45.07	6	45.83	47.40	-5	7,843	-0.06%
2024/08/05	7	46.26	0	0.00	46.00	7	7,725	0.09%
2024/08/02	4	48.94	0	0.00	49.10	4	7,593	0.05%
2024/07/31	15	49.85	0	0.00	49.85	15	7,491	0.20%
2024/07/30	8	49.63	6	49.77	49.85	2	7,526	0.03%
2024/07/26	0.5	50.30	8	50.20	50.00	-7.5	7,483	-0.10%
2024/07/22	0	0.00	15	49.84	50.50	-15	7,462	-0.20%
2024/07/19	2.5	50.32	2	50.00	50.50	0.5	7,368	0.01%
2024/07/18	2	51.00	14	50.88	51.20	-12	7,215	-0.17%
2024/07/17	0	0.00	1	49.75	49.75	-1	6,919	-0.01%
2024/07/16	2	48.40	0	0.00	48.40	2	6,825	0.03%
2024/07/15	1	48.30	1	48.30	48.30	0	6,912	0.00%
2024/07/12	1	49.10	0	0.00	48.65	1	6,878	0.01%
2024/07/10	1	47.60	0	0.00	47.05	1	6,639	0.02%
2024/07/09	5.1	48.55	3.3	48.49	48.50	1.8	6,468	0.03%
2024/07/08	6.1	49.19	0	0.00	49.15	6.1	6,355	0.10%
2024/07/05	4	49.06	0	0.00	49.20	4	6,295	0.06%
2024/07/03	2	48.50	0	0.00	48.55	2	6,070	0.03%
2024/07/02	8.1	48.77	0	0.00	48.55	8.1	5,944	0.14%
2024/07/01	2.1	49.81	0	0.00	49.75	2.1	5,811	0.04%
2024/06/27	8.1	49.60	1	49.80	49.65	7.1	5,737	0.12%
2024/06/26	5.2	50.47	0	0.00	50.10	5.2	5,645	0.09%
2024/06/25	2	51.05	1	51.10	51.20	1	5,497	0.02%
2024/06/24	1	51.80	0	0.00	51.50	1	5,418	0.02%
2024/06/21	6	52.80	3	52.50	52.40	3	5,418	0.06%
2024/06/20	1	51.70	0	0.00	52.40	1	5,301	0.02%
2024/06/19	3	51.40	2	51.50	51.40	1	5,203	0.02%
2024/06/18	1.2	51.23	1	52.00	51.60	0.2	5,134	0.00%
2024/06/17	0.1	51.90	0	0.00	51.60	0.1	5,151	0.00%
2024/06/12	2	52.00	0.3	52.20	51.80	1.7	5,123	0.03%
2024/06/11	2	52.10	2	52.50	52.10	0	5,139	0.00%
2024/06/07	2	51.70	0	0.00	52.00	2	5,111	0.04%
2024/06/06	0.3	51.20	0	0.00	50.90	0.3	5,080	0.01%
2024/06/04	2	51.95	0	0.00	51.70	2	5,039	0.04%
2024/06/03	21	52.61	3	52.93	52.60	18	4,957	0.36%
2024/05/31	3	53.00	0	0.00	52.90	3	4,939	0.06%
2024/05/30	3	53.53	0	0.00	53.30	3	4,826	0.06%
2024/05/29	3	54.20	0	0.00	53.90	3	4,791	0.06%
2024/05/22	2	56.20	0	0.00	56.20	2	4,708	0.04%
2024/05/21	11	56.42	0	0.00	56.30	11	4,693	0.23%
2024/05/20	9	57.17	4	57.10	57.20	5	4,647	0.11%
2024/05/17	60	57.23	1	57.50	56.60	59	4,623	1.28%
2024/05/16	100	56.80	0	0.00	57.00	100	4,574	2.19%
2024/05/13	0	0.00	0.5	56.67	56.60	-0.5	4,519	-0.01%
2024/05/10	0	0.00	5	56.50	56.60	-5	4,502	-0.11%
2024/05/06	5	56.50	0	0.00	56.50	5	4,489	0.11%
2024/05/03	1	56.70	0	0.00	56.10	1	4,479	0.02%
2024/04/30	0.1	55.23	0	0.00	55.50	0.1	4,408	0.00%
2024/04/29	0.1	55.00	1	55.20	55.80	-0.9	4,363	-0.02%
2024/04/26	1	54.00	0	0.00	53.90	1	4,319	0.02%
2024/04/25	0.3	53.90	0	0.00	54.00	0.3	4,352	0.01%
2024/04/24	1	54.90	0	0.00	54.80	1	4,354	0.02%
2024/04/23	1	55.20	1	54.80	54.90	0	4,502	0.00%
2024/04/22	0	0.00	41	55.08	55.10	-41	4,746	-0.86%
2024/04/19	0.2	52.72	0	0.00	52.40	0.2	4,638	0.00%
2024/04/18	40	53.50	0	0.00	53.60	40	4,458	0.90%
2024/04/16	0.8	54.23	0	0.00	53.90	0.8	4,398	0.02%
2024/04/12	0.3	55.30	0	0.00	55.30	0.3	4,279	0.01%
2024/04/03	0.1	55.50	0	0.00	55.10	0.1	4,177	0.00%
2024/03/29	0.5	55.40	0	0.00	55.20	0.5	4,160	0.01%
2024/03/27	0.1	55.40	0	0.00	55.10	0.1	4,193	0.00%
2024/03/25	0	0.00	2	54.50	54.60	-2	4,165	-0.05%
2024/03/21	4	54.25	3	54.60	54.90	1	4,159	0.02%
2024/03/20	4	53.80	8	53.70	53.70	-4	4,202	-0.10%
2024/03/19	1	54.70	1	54.90	54.70	0	4,127	0.00%
2024/03/13	0	0.00	3	54.93	54.90	-3	4,071	-0.07%
2024/03/11	1	55.00	0	0.00	55.30	1	4,054	0.02%
2024/03/06	4	55.18	0	0.00	55.00	4	3,998	0.10%
2024/03/05	1	55.50	0	0.00	55.00	1	4,058	0.02%
2024/02/27	3	56.00	1	56.00	56.10	2	3,963	0.05%
2024/02/23	4	56.65	0	0.00	56.60	4	3,925	0.10%
2024/02/21	0	0.00	2	57.70	57.40	-2	3,980	-0.05%
2024/02/20	1	57.90	0	0.00	57.90	1	4,012	0.02%
2024/02/19	0	0.00	5	58.00	58.10	-5	4,096	-0.12%
2024/02/15	3	56.10	0	0.00	56.50	3	4,172	0.07%
2024/02/02	2	57.40	0.2	57.80	57.90	1.8	4,041	0.04%
2024/01/30	2	56.90	0	0.00	56.80	2	4,045	0.05%
2024/01/29	4	58.10	0	0.00	57.90	4	4,067	0.10%
2024/01/24	12	56.61	0	0.00	56.80	12	4,041	0.30%
2024/01/23	1	55.50	0	0.00	55.70	1	4,043	0.02%
2024/01/22	0	0.00	1	55.60	55.60	-1	4,008	-0.02%
2024/01/18	1	56.00	0	0.00	55.80	1	3,962	0.03%
2024/01/17	7	55.99	2	56.00	55.80	5	3,929	0.13%
2024/01/16	27	57.40	0	0.00	57.00	27	3,771	0.72%
2024/01/15	16	59.87	10	60.10	59.70	6	3,487	0.17%
2024/01/04	1	61.00	0	0.00	61.10	1	3,802	0.03%
2023/12/25	0	0.00	2	61.50	61.50	-2	3,797	-0.05%
2023/12/22	0	0.00	7	61.70	61.40	-7	3,852	-0.18%
2023/12/11	0	0.00	0.3	63.30	63.40	-0.3	3,781	-0.01%
2023/12/07	1	63.30	0	0.00	63.30	1	3,775	0.03%
2023/12/06	1	63.40	0.8	63.60	63.40	0.2	3,776	0.01%
2023/12/05	0	0.00	1	64.00	64.00	-1	3,758	-0.03%
2023/12/04	2	63.65	0	0.00	63.70	2	3,734	0.05%
2023/11/28	0	0.00	1	64.40	64.50	-1	3,670	-0.03%
2023/11/22	0.2	64.80	0	0.00	64.50	0.2	3,729	0.01%
2023/11/21	0	0.00	1	64.80	65.00	-1	3,766	-0.03%
2023/11/20	1	63.70	0	0.00	63.80	1	3,747	0.03%
2023/11/17	1	64.20	0	0.00	64.20	1	3,776	0.03%
2023/11/16	0	0.00	1	64.80	65.00	-1	3,822	-0.03%
2023/11/15	0	0.00	5	63.58	64.00	-5	3,789	-0.13%
2023/11/03	0	0.00	3	62.10	62.30	-3	4,165	-0.07%
2023/11/01	1	61.00	0	0.00	60.80	1	4,149	0.02%
2023/10/30	2	61.00	0	0.00	60.80	2	4,231	0.05%
2023/10/27	2	60.80	0	0.00	60.80	2	4,244	0.05%
2023/10/26	1	60.60	0	0.00	60.60	1	4,262	0.02%
2023/10/25	11	61.79	2	61.55	61.60	9	4,212	0.21%
2023/10/19	1	63.20	0	0.00	63.20	1	4,183	0.02%
2023/10/18	0	0.00	2	63.40	64.80	-2	4,174	-0.05%
2023/10/16	4	63.70	0	0.00	63.80	4	3,978	0.10%
2023/10/12	0	0.00	6	62.90	63.00	-6	3,928	-0.15%
2023/10/11	2	61.40	0	0.00	61.90	2	3,928	0.05%
2023/10/04	1	60.20	0	0.00	60.20	1	3,916	0.03%
2023/10/03	1	61.30	0	0.00	61.00	1	3,892	0.03%
2023/09/28	2	61.60	0	0.00	61.50	2	4,040	0.05%
2023/09/26	0	0.00	0.2	63.30	63.20	-0.2	4,044	0.00%
2023/09/21	1.3	64.15	0	0.00	63.90	1.3	4,132	0.03%
2023/09/20	0	0.00	1	64.90	64.80	-1	4,099	-0.02%
2023/09/19	0	0.00	1	64.00	64.10	-1	4,061	-0.02%
2023/09/18	1	64.10	0	0.00	64.30	1	4,046	0.02%
2023/09/12	0	0.00	2	64.75	64.70	-2	3,892	-0.05%
2023/09/11	0	0.00	2	64.40	64.20	-2	3,882	-0.05%
2023/09/08	0	0.00	2	63.50	63.50	-2	3,869	-0.05%
2023/09/05	2	63.80	0	0.00	63.80	2	3,869	0.05%
2023/09/04	10	63.84	0	0.00	64.40	10	3,870	0.26%
2023/08/30	0	0.00	1	61.60	61.80	-1	3,691	-0.03%
2023/08/29	0	0.00	1	61.30	61.80	-1	3,678	-0.03%
2023/08/28	0	0.00	3	60.90	60.90	-3	3,646	-0.08%
2023/08/25	0.2	60.80	0	0.00	60.70	0.2	3,740	0.00%
2023/08/24	1	60.80	0.1	61.00	60.70	1	3,740	0.03%
2023/08/22	17	60.59	0	0.00	60.50	17	3,662	0.46%
2023/08/21	1	61.30	0	0.00	61.20	1	3,589	0.03%
2023/08/18	2	61.70	2	62.30	62.10	0	3,536	0.00%
2023/08/17	1	60.00	0	0.00	62.00	1	3,448	0.03%
2023/08/15	2	63.65	0	0.00	63.60	2	3,197	0.06%
2023/08/14	1	64.80	4	64.65	64.60	-3	3,138	-0.10%
2023/08/04	0	0.00	2	66.50	67.00	-2	3,164	-0.06%
2023/08/02	6	65.47	2	65.30	65.40	4	3,104	0.13%
2023/08/01	0	0.00	3	66.33	66.50	-3	3,078	-0.10%
2023/07/26	0	0.00	1	64.40	65.40	-1	3,002	-0.03%
2023/07/20	0	0.00	2	64.70	64.70	-2	2,951	-0.07%
2023/07/19	1	64.50	0	0.00	64.30	1	2,928	0.03%
2023/07/18	0	0.00	2	64.60	64.40	-2	2,912	-0.07%
2023/07/17	0	0.00	3	64.80	64.80	-3	2,886	-0.10%
2023/07/13	5	64.40	0	0.00	64.10	5	2,844	0.18%
2023/07/11	0	0.00	1	64.10	64.20	-1	2,804	-0.04%
2023/07/07	2	63.60	0	0.00	63.70	2	2,762	0.07%
2023/07/06	2	64.45	0	0.00	64.40	2	2,708	0.07%
2023/07/05	1	65.70	0	0.00	65.60	1	2,585	0.04%
2023/07/04	2	66.70	0	0.00	66.30	2	2,515	0.08%
2023/07/03	1	67.00	0	0.00	67.00	1	2,466	0.04%
2023/06/28	1	67.70	0	0.00	67.60	1	2,399	0.04%
2023/06/26	0	0.00	1	67.80	67.80	-1	2,387	-0.04%
2023/06/21	1	67.80	0	0.00	68.10	1	2,381	0.04%
2023/06/19	1	67.70	0	0.00	67.80	1	2,403	0.04%
2023/06/15	0.2	68.20	0	0.00	68.40	0.2	2,327	0.01%
2023/06/13	1	68.70	3	68.60	68.60	-2	2,435	-0.08%
2023/06/08	3	69.13	0	0.00	68.80	3	2,438	0.12%
2023/06/07	5	69.40	0	0.00	69.50	5	2,496	0.20%
2023/06/06	3	69.30	0	0.00	69.50	3	2,507	0.12%
2023/06/05	3.3	68.82	0	0.00	69.10	3.3	2,494	0.13%
2023/06/02	4	68.75	0	0.00	68.70	4	2,499	0.16%
2023/05/31	20	68.60	0	0.00	68.40	20	2,511	0.80%
2023/05/29	1	69.50	0	0.00	69.40	1	2,403	0.04%
2023/05/23	0	0.00	3	70.00	70.10	-3	2,409	-0.12%
2023/05/19	0	0.00	2	70.00	70.30	-2	2,342	-0.09%
2023/05/15	3	67.30	0	0.00	67.80	3	2,182	0.14%
2023/05/08	1	68.90	0	0.00	68.40	1	2,206	0.05%
2023/05/05	0	0.00	1	69.20	69.00	-1	2,180	-0.05%
2023/04/18	0	0.00	2	69.50	69.50	-2	2,566	-0.08%
2023/04/14	1	70.10	0	0.00	70.20	1	2,569	0.04%
2023/04/12	0	0.00	1	69.80	70.10	-1	2,569	-0.04%
2023/03/23	0	0.00	1	69.20	69.60	-1	2,560	-0.04%
2023/03/22	1.1	68.42	0	0.00	68.30	1.1	2,562	0.04%
2023/03/21	1	68.20	0	0.00	68.10	1	2,583	0.04%
2023/03/15	3	68.50	0	0.00	68.00	3	2,552	0.12%
2023/03/13	1	69.00	0	0.00	69.10	1	2,525	0.04%
2023/03/10	2	70.00	0	0.00	69.40	2	2,508	0.08%
2023/03/07	0.1	70.90	0	0.00	70.90	0.1	2,551	0.00%
2023/03/06	0	0.00	1	71.00	70.90	-1	2,582	-0.04%
2023/02/24	0	0.00	0	71.30	71.20	0	2,682	0.00%
2023/02/17	0.1	71.20	0	0.00	71.50	0.1	2,797	0.00%
2023/02/14	0	0.00	1	71.80	71.40	-1	2,974	-0.03%
2023/02/13	1.1	70.55	0	0.00	70.90	1.1	3,009	0.04%
2023/02/07	0.1	71.50	0	0.00	71.30	0.1	3,038	0.00%
2023/01/30	0	0.00	0.1	73.50	74.00	-0.1	3,078	0.00%
2023/01/12	0	0.00	1	71.30	71.20	-1	3,083	-0.03%
2023/01/09	0	0.00	2	72.70	73.50	-2	3,119	-0.06%
2023/01/06	1	71.50	0	0.00	71.30	1	3,091	0.03%
2022/12/29	2	69.40	0	0.00	69.80	2	3,277	0.06%
2022/12/28	0	0.00	1	70.40	70.00	-1	3,279	-0.03%
2022/12/20	3	70.00	0	0.00	69.20	3	3,547	0.08%
2022/12/19	2	70.50	0	0.00	70.40	2	3,570	0.06%
2022/12/13	5	70.58	0	0.00	70.40	5	3,554	0.14%
2022/12/07	0	0.00	0.3	73.50	72.70	-0.3	3,588	-0.01%
2022/12/02	10	74.80	1	74.50	74.50	9	3,566	0.25%
2022/11/25	0	0.00	45	73.37	74.00	-45	3,537	-1.27%
2022/11/24	1	73.70	0	0.00	73.80	1	3,513	0.03%
2022/11/22	2	71.90	0	0.00	72.50	2	3,524	0.06%
2022/11/16	20	73.00	0	0.00	73.30	20	3,473	0.58%
2022/11/15	20	73.30	0	0.00	74.40	20	3,422	0.58%
2022/11/08	0	0.00	2	69.80	70.10	-2	3,200	-0.06%
2022/11/07	0	0.00	3	69.50	69.80	-3	3,210	-0.09%
2022/10/18	0	0.00	10	66.70	68.10	-10	3,103	-0.32%
2022/10/17	10	65.20	0	0.00	66.50	10	3,150	0.32%
2022/09/30	0	0.00	5	68.48	69.10	-5	3,837	-0.13%
2022/09/21	0.1	68.00	2	67.80	67.70	-1.9	4,087	-0.05%
2022/09/14	10	68.40	0	0.00	68.10	10	4,484	0.22%
2022/09/08	0.1	67.80	0	0.00	68.10	0.1	4,586	0.00%
2022/09/07	4	67.15	1	67.20	67.00	3	4,643	0.06%
2022/09/02	1	67.20	1	67.00	67.00	0	4,785	0.00%
2022/09/01	3	67.50	0	0.00	67.50	3	4,805	0.06%
2022/08/17	1	70.60	0	0.00	70.60	1	5,428	0.02%
2022/08/16	1	70.10	0	0.00	70.00	1	5,402	0.02%
2022/08/12	0.1	70.10	0	0.00	70.00	0.1	5,487	0.00%
2022/08/10	0.1	68.40	0	0.00	68.30	0.1	5,530	0.00%
2022/08/08	2	68.95	0	0.00	68.70	2	5,562	0.04%
2022/08/04	1	68.60	0	0.00	69.00	1	5,669	0.02%
2022/08/02	1.1	68.68	0	0.00	68.90	1.1	5,637	0.02%
2022/08/01	0	0.00	1	70.50	70.10	-1	5,604	-0.02%
2022/07/20	1	67.10	0	0.00	66.80	1	5,537	0.02%
2022/07/19	3	66.43	1	66.50	66.50	2	5,517	0.04%
2022/07/18	5	65.70	5	65.70	65.80	0	5,492	0.00%
2022/07/14	2	65.60	1	66.00	66.10	1	5,564	0.02%
2022/07/13	0	0.00	6	66.67	66.30	-6	5,517	-0.11%
2022/07/12	7	64.76	0	0.00	64.60	7	5,386	0.13%
2022/07/07	5	71.10	5	70.90	70.70	0	5,095	0.00%
2022/07/05	0	0.00	4	74.20	72.80	-4	4,998	-0.08%
2022/06/29	2	76.60	0	0.00	76.30	2	4,856	0.04%
2022/06/28	1	77.20	0	0.00	76.80	1	4,802	0.02%
2022/06/27	0	0.00	3.1	81.83	81.50	-3.1	4,712	-0.07%
2022/06/10	0	0.00	20	82.40	82.50	-20	4,494	-0.44%
2022/05/31	0	0.00	11	81.98	82.00	-11	4,704	-0.23%
2022/05/30	0	0.00	14	81.49	81.70	-14	4,399	-0.32%
2022/05/12	1	77.10	0	0.00	76.10	1	4,236	0.02%
2022/05/11	1	78.20	0	0.00	78.20	1	4,168	0.02%
2022/05/10	0	0.00	1.1	78.62	78.70	-1.1	4,149	-0.03%
2022/05/05	1	79.90	0	0.00	79.70	1	4,120	0.02%
2022/05/04	0	0.00	1	80.00	80.00	-1	4,118	-0.02%
2022/04/28	2	78.90	0	0.00	79.90	2	4,266	0.05%
2022/04/27	0	0.00	2	79.50	79.10	-2	4,229	-0.05%
2022/04/21	1	80.30	0	0.00	80.90	1	3,986	0.03%
2022/04/20	0	0.00	12	80.22	80.00	-12	3,933	-0.31%
2022/03/24	1	79.70	0	0.00	79.80	1	3,405	0.03%
2022/03/23	1	79.90	0	0.00	80.20	1	3,386	0.03%
2022/03/11	1	79.10	0	0.00	79.20	1	3,137	0.03%
2022/03/10	0	0.00	2	80.10	80.40	-2	3,057	-0.07%
2022/03/08	3	78.50	0	0.00	78.50	3	2,998	0.10%
2022/03/04	0	0.00	10	80.90	81.90	-10	2,972	-0.34%
2022/03/03	0	0.00	0.1	81.60	82.00	-0.1	2,961	0.00%
2022/03/01	2	80.90	0	0.00	81.10	2	2,958	0.07%
2022/02/22	0	0.00	1	79.90	79.90	-1	2,788	-0.04%
2022/02/18	2	81.05	0	0.00	80.60	2	2,783	0.07%
2022/01/26	0	0.00	3	78.90	78.80	-3	2,914	-0.10%
2022/01/25	0	0.00	2	78.10	78.60	-2	2,948	-0.07%
2022/01/24	0.1	79.30	0	0.00	79.00	0.1	2,895	0.00%
2022/01/21	0	0.00	3	79.30	79.20	-3	2,949	-0.10%
2022/01/12	0	0.00	16	80.90	81.40	-16	3,247	-0.49%
2021/12/23	0	0.00	2	80.40	80.40	-2	3,950	-0.05%
2021/12/16	2	79.00	0	0.00	79.00	2	4,108	0.05%
2021/12/15	10	79.20	0	0.00	79.30	10	4,182	0.24%
2021/12/02	2	79.30	0	0.00	79.70	2	4,258	0.05%
2021/11/30	5	79.08	0	0.00	78.10	5	4,272	0.12%
2021/11/29	1	79.40	0	0.00	79.30	1	4,134	0.02%
2021/11/26	1	79.80	0	0.00	79.40	1	4,117	0.02%
2021/11/17	0	0.00	2	80.90	81.00	-2	4,171	-0.05%
2021/11/16	23	81.28	2	81.40	81.10	21	4,202	0.50%
2021/11/15	0	0.00	0.1	81.60	81.30	-0.1	4,246	0.00%
2021/11/11	6	80.50	0	0.00	80.40	6	4,255	0.14%
2021/11/10	2	80.70	0	0.00	80.50	2	4,245	0.05%
2021/11/09	2	80.70	0	0.00	80.60	2	4,233	0.05%
2021/11/04	15	80.50	0	0.00	80.60	15	4,162	0.36%
2021/11/02	6	80.48	0	0.00	80.30	6	4,242	0.14%
2021/10/29	4	80.40	0	0.00	80.50	4	4,206	0.10%
2021/10/28	4	80.63	0	0.00	80.80	4	4,156	0.10%
2021/10/22	5	81.42	0	0.00	81.20	5	4,199	0.12%
2021/10/21	2	81.65	0	0.00	82.20	2	4,237	0.05%
2021/10/20	5	81.62	0	0.00	82.20	5	4,137	0.12%
2021/10/15	3	82.10	3	82.90	82.90	0	4,123	0.00%
2021/10/13	1	82.50	1	84.20	82.40	0	4,189	0.00%
2021/10/12	4	82.65	0	0.00	83.10	4	4,141	0.10%
2021/10/08	0	0.00	8	84.46	84.40	-8	4,024	-0.20%
2021/10/07	1	84.20	3	84.20	84.20	-2	4,020	-0.05%
2021/10/06	0	0.00	1	83.30	83.50	-1	3,963	-0.03%
2021/10/05	1	82.30	0	0.00	82.20	1	3,899	0.03%
2021/10/01	1	82.30	1	81.70	82.00	0	3,923	0.00%
2021/09/30	1	83.90	0	0.00	83.90	1	3,882	0.03%
2021/09/28	1	84.40	10	83.80	84.40	-9	3,867	-0.23%
2021/09/27	0	0.00	2	83.60	83.70	-2	3,969	-0.05%
2021/09/24	0	0.00	2	82.20	82.20	-2	4,004	-0.05%
2021/09/23	8	81.30	0	0.00	81.30	8	4,011	0.20%
2021/09/22	2	80.70	0	0.00	80.50	2	4,018	0.05%
2021/09/09	0.1	81.70	0	0.00	81.50	0.1	4,164	0.00%
2021/09/07	0	0.00	1	82.40	82.70	-1	4,220	-0.02%
2021/08/27	0	0.00	2	82.30	82.50	-2	4,292	-0.05%
2021/08/26	0.2	81.10	0	0.00	80.70	0.2	4,347	0.00%
2021/08/25	1	80.90	0	0.00	81.60	1	4,448	0.02%
2021/08/24	2	80.70	0	81.00	81.30	2	4,496	0.04%
2021/08/16	0	0.00	2	81.90	81.30	-2	4,736	-0.04%
2021/08/13	0	0.00	1	81.90	81.70	-1	4,798	-0.02%
2021/08/10	0.1	82.00	1	82.00	82.00	-0.9	4,936	-0.02%
2021/08/06	2	83.60	0	0.00	83.70	2	5,090	0.04%
2021/08/03	0.1	82.80	0	0.00	83.10	0.1	5,428	0.00%
2021/08/02	0	0.00	2	83.00	83.30	-2	5,497	-0.04%
2021/07/28	2	81.00	0	0.00	81.20	2	5,801	0.03%
2021/07/27	10	80.90	0	0.00	80.60	10	5,853	0.17%
2021/07/26	4	83.45	0	0.00	83.20	4	5,844	0.07%
2021/07/23	10	84.50	0	0.00	84.20	10	5,819	0.17%
2021/07/22	2	84.00	0	0.00	84.20	2	5,862	0.03%
2021/07/21	4	83.10	0	0.00	82.90	4	5,936	0.07%
2021/07/20	2	83.35	0	0.00	83.30	2	5,925	0.03%
2021/07/19	0.1	84.92	5	84.30	85.00	-4.9	5,918	-0.08%
2021/07/16	5	85.54	1	85.30	85.70	4	6,017	0.07%
2021/07/14	1	85.50	0	0.00	85.90	1	6,211	0.02%
2021/07/13	1	85.20	1	85.40	85.40	0	6,460	0.00%
2021/07/09	1	84.50	1	85.10	85.10	0	6,707	0.00%
2021/07/07	1	86.00	0	86.10	85.80	1	6,778	0.01%
2021/07/06	1	87.20	0	0.00	86.80	1	6,876	0.01%
2021/07/02	0	0.00	1	87.00	85.10	-1	6,888	-0.01%
2021/07/01	10	85.10	0	0.00	85.00	10	6,789	0.15%
2021/06/28	1	84.80	4	85.30	85.00	-3	6,763	-0.04%
2021/06/24	0	0.00	3	84.00	84.40	-3	6,788	-0.04%
2021/06/23	1	84.00	6	84.45	84.50	-5	6,814	-0.07%
2021/06/21	2	82.50	0	0.00	82.80	2	6,806	0.03%
2021/06/18	4	83.40	0	0.00	83.30	4	6,803	0.06%
2021/06/17	0.1	85.60	0	0.00	85.30	0.1	6,680	0.00%
2021/06/16	0	0.00	2	85.40	86.10	-2	6,907	-0.03%
2021/06/15	3	85.30	0	0.00	85.20	3	6,967	0.04%
2021/06/08	10	86.70	0	0.00	86.40	10	7,132	0.14%
2021/06/01	0	0.00	3	86.50	87.20	-3	7,390	-0.04%
2021/05/24	3	83.90	0	0.00	83.70	3	8,031	0.04%
2021/05/19	0	0.00	3	84.50	83.70	-3	8,130	-0.04%
2021/05/17	2	80.25	0	0.00	80.90	2	8,238	0.02%
2021/05/14	3	82.40	0	0.00	82.90	3	8,149	0.04%
2021/05/13	0	0.00	1	82.50	81.50	-1	8,098	-0.01%
2021/05/11	0.2	89.10	0	0.00	89.10	0.2	7,814	0.00%
2021/05/07	3.2	90.86	9	91.70	90.70	-5.8	7,767	-0.07%
2021/05/06	0	0.00	3	93.90	94.00	-3	7,655	-0.04%
2021/05/05	0	0.00	1	91.60	91.10	-1	7,561	-0.01%
2021/05/03	0.2	91.10	2	91.00	90.30	-1.8	7,443	-0.02%
2021/04/27	0	0.00	1	93.10	93.00	-1	7,564	-0.01%
2021/04/26	3	92.40	0	0.00	93.00	3	7,511	0.04%
2021/04/23	0	0.00	1	92.70	92.80	-1	7,549	-0.01%
2021/04/22	0	0.00	2	93.75	93.20	-2	7,563	-0.03%
2021/04/20	0	0.00	10	94.35	94.80	-10	7,421	-0.13%
2021/04/19	10	94.63	17	95.01	95.20	-7	7,363	-0.10%
2021/04/16	1	90.10	2	91.60	92.00	-1	7,156	-0.01%
2021/04/15	0	0.00	3	90.20	90.10	-3	7,145	-0.04%
2021/04/14	3	88.30	0	0.00	88.30	3	7,133	0.04%
2021/04/13	5	88.60	2	89.00	88.40	3	7,141	0.04%
2021/04/09	1	88.80	8	88.45	88.50	-7	7,101	-0.10%
2021/04/06	0	0.00	66	87.80	87.80	-66	7,439	-0.89%
2021/03/26	0	0.00	6	87.15	87.20	-6	7,501	-0.08%
2021/03/25	1	85.50	0	0.00	85.90	1	7,615	0.01%
2021/03/22	5	84.00	0	0.00	86.20	5	7,707	0.06%
2021/03/18	0	0.00	5	87.72	87.00	-5	7,486	-0.07%
2021/03/16	0	0.00	3	87.37	87.90	-3	7,400	-0.04%
2021/03/15	0	0.00	1	89.40	88.10	-1	7,381	-0.01%
2021/03/12	0	0.00	1	89.50	89.50	-1	7,371	-0.01%
2021/03/11	1	89.00	4	89.95	89.00	-3	7,410	-0.04%
2021/03/09	0	0.00	3	88.30	88.50	-3	7,416	-0.04%
2021/03/08	4	88.38	5	88.00	88.00	-1	7,419	-0.01%
2021/03/04	0	0.00	2	88.50	88.30	-2	7,470	-0.03%
2021/03/02	0	0.00	4.1	86.98	86.30	-4.1	7,311	-0.06%
2021/02/26	1	86.40	1	87.00	86.00	0	7,282	0.00%
2021/02/25	0	0.00	14	87.55	88.60	-14	7,071	-0.20%
2021/02/23	0	0.00	9	85.53	85.40	-9	6,857	-0.13%
2021/02/18	0	0.00	1	84.30	83.30	-1	7,111	-0.01%
2021/02/17	0	0.00	4	82.40	83.50	-4	7,264	-0.06%
2021/02/05	0	0.00	1	80.00	79.90	-1	7,200	-0.01%
2021/02/04	1	80.60	0	0.00	80.50	1	7,317	0.01%
2021/02/01	1	78.40	0	0.00	78.10	1	7,932	0.01%
2021/01/29	2	79.00	0	0.00	77.40	2	7,936	0.03%
2021/01/26	1	81.10	0	0.00	80.50	1	7,891	0.01%
2021/01/25	0.1	82.10	0	0.00	82.10	0.1	7,821	0.00%
2021/01/21	0	0.00	10	81.60	80.90	-10	7,803	-0.13%
2021/01/20	3	81.97	0	0.00	81.00	3	7,748	0.04%
2021/01/15	1	84.60	1	85.00	83.90	0	7,588	0.00%
2021/01/14	2	85.35	0	0.00	85.40	2	7,572	0.03%
2021/01/12	1	85.50	0	0.00	85.50	1	7,542	0.01%
2021/01/11	1	85.70	4	86.15	86.30	-3	7,482	-0.04%
2021/01/08	0	0.00	1.9	86.25	86.30	-1.9	7,443	-0.03%
2021/01/07	0	0.00	3	84.40	85.80	-3	7,358	-0.04%
2021/01/06	2	83.30	0	0.00	83.30	2	7,235	0.03%
2021/01/05	3	83.60	2	84.00	83.30	1	7,177	0.01%
2021/01/04	0	0.00	5	84.30	84.60	-5	7,178	-0.07%
2020/12/31	4	85.00	8	84.78	84.70	-4	7,087	-0.06%
2020/12/30	0	0.00	4	83.88	84.50	-4	6,929	-0.06%
2020/12/29	0	0.00	22.1	81.30	81.40	-22.1	6,700	-0.33%
2020/12/28	0	0.00	6.1	80.27	80.80	-6.1	6,613	-0.09%
2020/12/25	2	79.25	0	0.00	79.60	2	6,579	0.03%
2020/12/24	1	79.40	2	79.30	79.10	-1	6,570	-0.02%
2020/12/23	3	79.13	1	79.20	79.10	2	6,586	0.03%
2020/12/22	2	80.90	0	0.00	79.70	2	6,595	0.03%
2020/12/21	2	79.90	96	79.89	81.00	-94	6,643	-1.41%
2020/12/18	1	78.80	0	0.00	78.30	1	6,524	0.02%
2020/12/17	4	78.80	0	0.00	79.30	4	6,513	0.06%
2020/12/16	0	0.00	4	79.90	79.80	-4	6,563	-0.06%
2020/12/15	0	0.00	2	78.30	78.30	-2	6,848	-0.03%
2020/12/11	1	79.50	0	0.00	79.00	1	6,829	0.01%
2020/12/08	2	79.10	1	78.80	79.00	1	6,885	0.01%
2020/12/07	4	79.15	0	0.00	79.70	4	6,861	0.06%
2020/12/04	1	80.00	0	0.00	80.10	1	6,826	0.01%
2020/12/02	0	0.00	5	78.10	78.90	-5	6,854	-0.07%
2020/12/01	5	78.10	0	0.00	78.90	5	6,817	0.07%
2020/11/27	10	78.90	2	79.20	79.00	8	6,534	0.12%
2020/11/26	0	0.00	1	79.00	79.70	-1	6,504	-0.02%
2020/11/24	0	0.00	3	78.87	78.90	-3	6,564	-0.05%
2020/11/23	0	0.00	1	79.90	80.00	-1	6,491	-0.02%
2020/11/20	0	0.00	5.2	79.70	79.80	-5.2	6,410	-0.08%
2020/11/18	0	0.00	13	79.82	79.40	-13	6,255	-0.21%
2020/11/17	0	0.00	3	78.00	78.00	-3	6,029	-0.05%
2020/11/16	2	78.40	3	78.00	77.80	-1	5,975	-0.02%
2020/11/12	0	0.00	7	76.66	76.90	-7	5,729	-0.12%
2020/11/11	1	77.20	1	76.50	78.00	0	5,629	0.00%
2020/11/10	1	74.00	12	73.88	74.20	-11	5,280	-0.21%
2020/11/09	1	71.30	1	72.00	71.90	0	5,044	0.00%
2020/11/06	1	71.30	0	0.00	71.20	1	5,015	0.02%
2020/11/05	0	0.00	1	71.00	71.30	-1	5,065	-0.02%
2020/11/04	0	0.00	1	71.10	71.00	-1	5,072	-0.02%
2020/11/03	2	70.50	5	70.36	70.40	-3	5,047	-0.06%
2020/11/02	0	0.00	1	69.30	69.80	-1	5,055	-0.02%
2020/10/29	4	68.88	2	69.50	68.70	2	5,060	0.04%
2020/10/27	2	70.55	0	0.00	70.30	2	5,170	0.04%
2020/10/26	0	0.00	4	70.25	70.30	-4	5,183	-0.08%
2020/10/22	0	0.00	1	69.30	69.30	-1	5,310	-0.02%
2020/10/20	6	69.00	1	69.00	69.00	5	5,410	0.09%
2020/10/19	2	69.10	0	0.00	69.00	2	5,406	0.04%
2020/10/16	1	69.40	2	69.80	69.00	-1	5,415	-0.02%
2020/10/15	0	0.00	1	69.30	69.40	-1	5,422	-0.02%
2020/10/14	2	69.15	1	69.80	68.80	1	5,396	0.02%
2020/10/13	12	68.78	0	0.00	69.30	12	5,404	0.22%
2020/10/08	0	0.00	10	69.00	69.20	-10	5,371	-0.19%
2020/10/07	0	0.00	1	68.90	68.80	-1	5,395	-0.02%
2020/10/06	0	0.00	2	69.10	69.40	-2	5,437	-0.04%
2020/09/30	1	68.00	0	0.00	67.70	1	5,557	0.02%
2020/09/29	0	0.00	1	68.10	67.80	-1	5,596	-0.02%
2020/09/25	2	67.15	2	67.00	67.50	0	5,700	0.00%
2020/09/24	4	66.95	0	0.00	66.80	4	5,685	0.07%
2020/09/22	10	68.74	0	0.00	68.30	10	5,702	0.18%
2020/09/21	0	0.00	0	70.20	70.20	0	5,821	0.00%
2020/09/18	1	70.00	29	69.57	69.70	-28	5,952	-0.47%
2020/09/17	1	68.00	0	0.00	68.20	1	5,775	0.02%
2020/09/16	7	68.00	0	0.00	68.30	7	5,901	0.12%
2020/09/15	13	68.05	0	0.00	68.00	13	6,007	0.22%
2020/09/14	4	68.08	0	0.00	68.30	4	6,159	0.06%
2020/09/11	3	68.40	0	0.00	68.80	3	6,120	0.05%
2020/09/10	3	69.20	0	0.00	69.20	3	6,133	0.05%
2020/09/09	3	69.57	0	0.00	69.80	3	6,183	0.05%
2020/09/08	2	70.10	11	70.77	70.60	-9	6,248	-0.14%
2020/09/07	1	68.80	1	68.80	69.00	0	6,211	0.00%
2020/09/04	2	67.80	0	0.00	67.70	2	6,281	0.03%
2020/09/02	3	67.40	22	67.78	67.60	-19	6,405	-0.30%
2020/09/01	10	67.35	5	67.70	68.00	5	6,522	0.08%
2020/08/31	31	68.71	1	69.90	67.80	30	6,544	0.46%
2020/08/27	11	69.45	0	0.00	69.50	11	6,597	0.17%
2020/08/25	5	69.60	0	0.00	69.80	5	6,630	0.08%
2020/08/24	2	69.70	0	0.00	69.50	2	6,760	0.03%
2020/08/21	0	0.00	2	70.10	70.00	-2	6,793	-0.03%
2020/08/20	12	69.66	4	69.78	69.30	8	6,776	0.12%
2020/08/18	2	72.30	1	72.00	72.00	1	6,828	0.01%
2020/08/17	1	72.00	2	71.90	72.30	-1	6,891	-0.01%
2020/08/13	0	0.00	1	71.00	71.40	-1	6,919	-0.01%
2020/08/11	3	71.30	14	71.26	71.00	-11	6,991	-0.16%
2020/08/10	1	70.60	3	70.00	70.70	-2	6,966	-0.03%
2020/08/07	6	69.28	0	0.00	69.10	6	6,985	0.09%
2020/08/06	5	68.84	0	0.00	68.60	5	6,972	0.07%
2020/08/05	22	67.73	0	0.00	68.20	22	7,000	0.31%
2020/08/04	1	66.60	0	0.00	67.00	1	7,059	0.01%
2020/08/03	1	66.50	0	0.00	66.60	1	7,102	0.01%
2020/07/31	5	67.58	0	0.00	67.40	5	7,062	0.07%
2020/07/30	1	67.50	0	0.00	67.80	1	7,082	0.01%
2020/07/29	7	67.67	0	0.00	67.30	7	7,097	0.10%
2020/07/28	3	67.60	59	67.50	67.50	-56	7,182	-0.78%
2020/07/27	0	0.00	1	69.20	68.40	-1	7,270	-0.01%
2020/07/24	3	69.93	0	0.00	69.80	3	7,267	0.04%
2020/07/23	1	70.60	0	0.00	70.60	1	7,237	0.01%
2020/07/21	1	71.40	0	0.00	71.40	1	7,343	0.01%
2020/07/20	1	70.80	0	0.00	71.00	1	7,410	0.01%
2020/07/17	2	71.70	0	0.00	71.00	2	7,470	0.03%
2020/07/16	5	71.80	0	0.00	71.60	5	7,558	0.07%
2020/07/15	1	71.30	0	0.00	71.40	1	7,591	0.01%
2020/07/14	2	71.00	0	0.00	71.00	2	7,625	0.03%
2020/07/13	1	71.20	0	0.00	71.00	1	7,686	0.01%
2020/07/10	1	71.00	14	71.20	71.00	-13	7,723	-0.17%
2020/07/06	1	73.40	3	73.47	73.30	-2	7,677	-0.03%
2020/07/03	0	0.00	2	73.70	73.40	-2	7,705	-0.03%
2020/07/01	39.1	72.72	1	72.70	72.50	38.1	7,861	0.48%
2020/06/30	4	75.60	0	0.00	75.70	4	7,763	0.05%
2020/06/29	5	74.86	0	0.00	75.00	5	7,660	0.07%
2020/06/24	65	75.54	3	75.50	75.50	62	7,519	0.82%
2020/06/23	3	74.90	2	74.85	75.00	1	7,429	0.01%
2020/06/22	5	74.14	10	74.40	74.10	-5	7,347	-0.07%
2020/06/19	1	73.10	0	0.00	73.10	1	7,323	0.01%
2020/06/18	3	74.00	0	0.00	73.80	3	7,230	0.04%
2020/06/17	1	73.70	0	0.00	73.90	1	7,346	0.01%
2020/06/16	1	74.00	0	0.00	73.90	1	7,547	0.01%
2020/06/15	10	73.50	0	0.00	73.20	10	7,730	0.13%
2020/06/12	6	73.93	0	0.00	74.20	6	7,939	0.08%
2020/06/11	24	75.58	3	75.60	75.30	21	8,074	0.26%
2020/06/04	2	74.80	1	74.80	75.10	1	8,403	0.01%
2020/06/03	0	0.00	25	74.82	74.90	-25	8,517	-0.29%
2020/06/01	1	72.90	2	73.20	72.50	-1	8,458	-0.01%
2020/05/28	1	71.90	0	0.00	72.00	1	8,344	0.01%
2020/05/25	10	71.33	0	0.00	71.90	10	8,529	0.12%
2020/05/22	9	72.89	0	0.00	72.20	9	8,514	0.11%
2020/05/20	1	73.00	0	0.00	73.20	1	8,456	0.01%
2020/05/19	1	72.80	1	73.90	73.20	0	8,431	0.00%
2020/05/15	2	72.35	0	0.00	72.30	2	8,326	0.02%
2020/05/14	5	72.72	0	0.00	72.60	5	8,281	0.06%
2020/05/12	4	73.58	0	0.00	73.40	4	8,200	0.05%
2020/05/11	1	75.50	0	0.00	74.70	1	8,123	0.01%
2020/05/07	4	72.80	0	0.00	72.80	4	7,971	0.05%
2020/05/05	6	73.50	0	0.00	72.80	6	7,947	0.08%
2020/05/04	29	72.73	1	73.20	72.90	28	7,968	0.35%
2020/04/30	40	74.10	2	74.55	75.90	38	7,851	0.48%
2020/04/29	1	71.20	1	71.80	71.80	0	7,706	0.00%
2020/04/28	1	70.20	0	0.00	70.40	1	7,663	0.01%
2020/04/24	5	68.40	0	0.00	68.30	5	7,728	0.06%
2020/04/23	1	68.50	0	0.00	68.70	1	7,685	0.01%
2020/04/22	1	68.00	0	0.00	68.30	1	7,579	0.01%
2020/04/21	1	69.00	0	0.00	68.90	1	7,531	0.01%
2020/04/20	2	70.30	0	0.00	70.30	2	7,435	0.03%
2020/04/15	6	71.52	0	0.00	72.00	6	7,231	0.08%
2020/04/13	1	70.40	0	0.00	70.00	1	7,167	0.01%
2020/04/10	2	71.40	1	70.90	71.00	1	7,172	0.01%
2020/04/09	7	70.63	0	0.00	70.60	7	7,144	0.10%
2020/04/07	0	0.00	1	69.60	69.90	-1	7,022	-0.01%
2020/04/06	2	67.20	0	0.00	68.00	2	6,954	0.03%
2020/04/01	1.4	66.89	0	0.00	66.20	1.4	6,876	0.02%
2020/03/31	1	68.50	0	0.00	67.00	1	6,789	0.01%
2020/03/27	5	68.72	0	0.00	68.00	5	6,622	0.08%
2020/03/26	0	0.00	1	68.60	68.50	-1	6,591	-0.02%
2020/03/25	10	68.16	0	0.00	68.50	10	6,632	0.15%
2020/03/24	0	0.00	3	65.70	65.20	-3	6,555	-0.05%
2020/03/23	2	62.45	0	0.00	62.00	2	6,519	0.03%
2020/03/20	11	61.82	1	62.00	65.10	10	6,384	0.16%
2020/03/19	2	59.50	21	59.86	59.30	-19	6,141	-0.31%
2020/03/18	10	64.60	0	0.00	61.70	10	5,924	0.17%
2020/03/17	4	66.83	0	0.00	66.20	4	5,653	0.07%
2020/03/16	1	70.00	0	0.00	69.20	1	5,448	0.02%
2020/03/13	5	70.00	1	69.60	72.30	4	5,261	0.08%
2020/03/11	1	77.60	0	0.00	77.50	1	4,766	0.02%
2020/03/10	1	77.10	5	78.10	77.60	-4	4,705	-0.09%
2020/03/09	4	77.98	0	0.00	77.70	4	4,600	0.09%
2020/03/06	2	80.90	0	0.00	80.50	2	4,392	0.05%
2020/03/05	1	81.80	0	0.00	82.00	1	4,357	0.02%
2020/03/02	1	81.00	0	0.00	81.00	1	4,251	0.02%
2020/02/27	2	81.55	0	0.00	82.20	2	4,352	0.05%
2020/02/25	5	82.60	0	0.00	82.60	5	4,166	0.12%
2020/02/24	2	83.20	1	83.40	83.10	1	4,121	0.02%
2020/02/21	10	84.40	0	0.00	84.40	10	4,092	0.24%
2020/02/20	2	84.40	0	0.00	84.40	2	4,128	0.05%
2020/02/05	0	0.00	2	82.80	82.50	-2	4,278	-0.05%
2020/02/03	0	0.00	4	83.00	83.80	-4	4,208	-0.10%
2020/01/31	14	85.06	0	0.00	84.90	14	4,171	0.34%
2020/01/30	3	85.00	19	85.34	84.70	-16	4,124	-0.39%
2020/01/15	1	87.20	0	0.00	87.30	1	4,006	0.02%
2020/01/13	4	87.30	0	0.00	87.50	4	3,995	0.10%
2020/01/08	3	86.83	1	86.80	86.60	2	4,066	0.05%
2020/01/07	1	88.00	0	0.00	87.40	1	4,027	0.02%
2019/12/31	3	87.90	0	0.00	87.50	3	3,986	0.08%
2019/12/27	1	89.00	0	0.00	89.10	1	3,972	0.03%
2019/12/26	2	88.60	0	0.00	88.70	2	3,974	0.05%
2019/12/25	0	0.00	7.5	88.95	88.90	-7.5	4,035	-0.19%
2019/12/24	1.5	89.00	5	89.30	89.00	-3.5	4,071	-0.09%
2019/12/23	0	0.00	1	89.40	89.40	-1	4,086	-0.02%
2019/12/19	0	0.00	1	88.10	88.00	-1	4,049	-0.02%
2019/12/17	0	0.00	1	88.20	88.20	-1	4,054	-0.02%
2019/12/13	8	87.31	0	0.00	86.90	8	4,059	0.20%
2019/12/11	1	86.50	0	0.00	86.70	1	4,204	0.02%
2019/12/10	2	86.60	0	0.00	86.70	2	4,215	0.05%
2019/12/06	10	86.90	0	0.00	86.70	10	4,267	0.23%
2019/12/05	1	86.60	0	0.00	86.60	1	4,293	0.02%
2019/11/29	5	87.50	0	0.00	87.30	5	4,415	0.11%
2019/11/27	0	0.00	2	88.30	88.30	-2	4,457	-0.04%
2019/11/26	1.2	87.97	0	0.00	88.10	1.2	4,463	0.03%
2019/11/22	3	87.03	0	0.00	87.40	3	4,417	0.07%
2019/11/21	2	86.60	0	0.00	86.60	2	4,477	0.04%
2019/11/20	2	86.50	0	0.00	86.50	2	4,467	0.04%
2019/11/18	0	0.00	1	87.10	87.40	-1	4,468	-0.02%
2019/11/11	0	0.00	3	87.83	87.50	-3	4,695	-0.06%
2019/11/07	0	0.00	3	89.80	89.40	-3	4,875	-0.06%
2019/11/06	1	89.70	0	0.00	89.90	1	4,961	0.02%
2019/11/05	1	90.80	0	0.00	90.70	1	5,016	0.02%
2019/11/04	2	88.95	0	0.00	90.10	2	5,109	0.04%
2019/11/01	3	88.80	0	0.00	89.00	3	5,160	0.06%
2019/10/29	1	88.50	1	88.60	88.70	0	5,353	0.00%
2019/10/25	1	89.00	0	0.00	88.80	1	5,463	0.02%
2019/10/24	1	88.80	1	89.40	89.40	0	5,507	0.00%
2019/10/23	1	88.80	0	0.00	88.50	1	5,500	0.02%
2019/10/22	0	0.00	0.1	89.00	89.00	-0.1	5,521	0.00%
2019/10/18	1	88.50	0	0.00	88.10	1	5,514	0.02%
2019/10/17	1	87.80	0	0.00	87.90	1	5,523	0.02%
2019/10/16	1	87.90	2	88.00	88.00	-1	5,509	-0.02%
2019/10/14	0	0.00	2	87.25	88.00	-2	5,531	-0.04%
2019/10/08	0	0.00	1	87.60	87.90	-1	5,587	-0.02%
2019/10/02	1	87.10	0	0.00	87.10	1	5,734	0.02%
2019/09/27	2	87.00	0	0.00	86.70	2	5,779	0.03%
2019/09/26	1	88.60	1	87.80	87.80	0	5,789	0.00%
2019/09/25	4	88.03	0	0.00	88.30	4	5,841	0.07%
2019/09/24	6	88.62	0	0.00	88.80	6	5,871	0.10%
2019/09/23	2	90.05	0	0.00	89.60	2	5,833	0.03%
2019/09/20	1	89.70	0	0.00	90.50	1	5,912	0.02%
2019/09/19	5	89.50	0	0.00	89.80	5	6,077	0.08%
2019/09/18	2	89.95	0	0.00	90.30	2	6,252	0.03%
2019/09/17	3	90.30	1	90.10	90.10	2	6,305	0.03%
2019/09/16	0	0.00	1	91.50	91.50	-1	6,405	-0.02%
2019/09/10	4	88.78	0	0.00	88.40	4	6,358	0.06%
2019/09/09	6	88.22	3	88.40	88.40	3	6,387	0.05%
2019/09/06	1	89.30	0	0.00	89.20	1	6,398	0.02%
2019/09/04	1	86.50	1	87.90	87.60	0	6,405	0.00%
2019/09/03	0	0.00	3	87.20	86.80	-3	6,397	-0.05%
2019/09/02	1	87.60	4	87.73	87.50	-3	6,379	-0.05%
2019/08/30	3	87.83	0	0.00	88.10	3	6,415	0.05%
2019/08/27	1	85.80	0	0.00	85.50	1	6,463	0.02%
2019/08/26	1	85.40	0	0.00	85.60	1	6,367	0.02%
2019/08/22	0	0.00	1	87.20	86.70	-1	6,301	-0.02%
2019/08/20	1	86.30	1	87.00	87.10	0	6,364	0.00%
2019/08/19	1	86.20	0	0.00	86.20	1	6,358	0.02%
2019/08/16	1	85.60	0	0.00	86.20	1	6,343	0.02%
2019/08/15	2	85.40	0	0.00	85.30	2	6,293	0.03%
2019/08/14	4	87.13	2	87.00	86.50	2	6,295	0.03%
2019/08/13	4	85.78	5	85.00	86.30	-1	6,275	-0.02%
2019/08/12	5	86.10	0	0.00	86.10	5	6,185	0.08%
2019/08/08	2	88.70	0	0.00	88.60	2	6,104	0.03%
2019/08/07	3	89.03	0	0.00	89.10	3	6,045	0.05%
2019/08/06	2	89.00	15	88.50	89.20	-13	6,044	-0.22%
2019/08/02	1	92.50	0	0.00	92.00	1	5,867	0.02%
2019/08/01	1	94.20	0	0.00	93.90	1	5,898	0.02%
2019/07/31	3	95.23	1	95.00	95.00	2	5,872	0.03%
2019/07/30	1	95.50	0	0.00	95.10	1	5,894	0.02%
2019/07/29	10	95.11	0	0.00	95.30	10	5,901	0.17%
2019/07/25	12	96.26	0	0.00	96.10	12	5,895	0.20%
2019/07/24	2	96.05	0	0.00	96.20	2	5,912	0.03%
2019/07/22	1	96.80	0	0.00	96.50	1	5,937	0.02%
2019/07/18	2	97.00	0	0.00	96.80	2	5,985	0.03%
2019/07/17	1	97.40	0	0.00	97.10	1	6,011	0.02%
2019/07/16	12	97.79	0	0.00	97.90	12	5,962	0.20%
2019/07/15	3	98.03	0	0.00	97.80	3	5,970	0.05%
2019/07/12	4	98.35	1	98.30	98.40	3	5,959	0.05%
2019/07/09	0	0.00	1	98.30	98.50	-1	6,002	-0.02%
2019/07/08	2	98.75	0	0.00	99.00	2	6,010	0.03%
2019/07/05	1	100.00	0	0.00	100.00	1	5,972	0.02%
2019/07/03	1	100.00	0	0.00	100.50	1	6,028	0.02%
2019/07/01	4	102.50	0	0.00	102.00	4	6,077	0.07%
2019/06/27	0	0.00	1	104.00	104.00	-1	6,033	-0.02%
2019/06/26	8	102.94	0	0.00	102.00	8	5,990	0.13%
2019/06/25	2	110.00	3.6	110.08	110.00	-1.6	5,780	-0.03%
2019/06/24	1	111.50	0	0.00	111.00	1	5,627	0.02%
2019/06/20	1	111.00	0	0.00	111.00	1	5,398	0.02%
2019/05/23	0	0.00	1	106.50	106.50	-1	5,389	-0.02%
2019/05/20	0	0.00	0	107.00	107.00	0	5,497	0.00%
2019/05/15	10	106.00	0	0.00	106.00	10	5,676	0.18%
2019/04/25	0	0.00	10	110.00	109.50	-10	5,476	-0.18%
2019/04/24	1	108.50	0	0.00	108.50	1	5,489	0.02%
2019/04/23	5	109.00	0	0.00	109.00	5	5,478	0.09%
2019/04/18	0	0.00	1	109.00	109.00	-1	5,584	-0.02%
2019/04/17	2	107.50	0	0.00	108.50	2	5,755	0.03%
2019/04/09	1	109.00	0	0.00	109.00	1	5,818	0.02%
2019/04/01	2	110.00	0	0.00	110.00	2	5,701	0.04%
2019/03/28	2	109.50	0	0.00	109.50	2	5,587	0.04%
2019/03/07	0	0.00	1	108.50	108.50	-1	5,697	-0.02%
2019/02/21	0	0.00	1	105.50	105.50	-1	5,539	-0.02%
2019/02/20	3	105.00	0	0.00	105.50	3	5,489	0.05%
2019/02/13	1	103.50	1	104.00	103.50	0	5,214	0.00%
2019/01/24	2	105.00	0	0.00	105.00	2	5,109	0.04%
2019/01/22	0	0.00	2	108.00	108.00	-2	5,165	-0.04%
2019/01/21	1	108.50	0	0.00	108.00	1	5,171	0.02%
2019/01/08	10	107.00	0	0.00	107.00	10	5,197	0.19%
2018/12/27	1	102.50	0	0.00	102.50	1	5,677	0.02%
2018/12/10	0	0.00	5	105.50	105.00	-5	7,112	-0.07%
2018/12/05	0	0.00	1	107.00	106.00	-1	7,243	-0.01%
2018/11/29	1	105.00	0	0.00	104.50	1	7,195	0.01%
2018/11/27	2	104.00	0	0.00	104.50	2	7,105	0.03%
2018/11/02	5	107.50	5	108.00	109.00	0	7,123	0.00%
2018/10/23	0	0.00	0.2	113.50	113.00	-0.2	7,021	0.00%
2018/10/19	1	114.00	0	0.00	113.50	1	7,031	0.01%
2018/10/16	2	114.50	1	114.50	115.50	1	7,038	0.01%
2018/10/15	10	115.50	0	0.00	115.50	10	7,018	0.14%
2018/10/12	0	0.00	1.3	118.13	118.50	-1.3	6,930	-0.02%
2018/10/11	5	116.00	0	0.00	114.00	5	6,817	0.07%
2018/10/05	2	121.50	0	0.00	120.50	2	6,510	0.03%
2018/09/20	0	0.00	1	122.00	122.00	-1	6,539	-0.02%
2018/08/28	0	0.00	1	123.00	123.00	-1	7,511	-0.01%
2018/08/23	1.2	122.00	0	0.00	123.00	1.2	8,385	0.01%
2018/08/22	3	120.00	0	0.00	120.00	3	8,445	0.04%
2018/08/15	0	0.00	5	118.50	118.00	-5	8,740	-0.06%
2018/08/07	0	0.00	1	120.50	120.00	-1	9,189	-0.01%
2018/07/31	0	0.00	2	119.25	120.50	-2	9,434	-0.02%
2018/07/26	0	0.00	1	117.00	118.00	-1	9,474	-0.01%
2018/07/23	1	113.50	0	0.00	114.00	1	9,375	0.01%
2018/07/17	3	112.33	0	0.00	112.50	3	9,511	0.03%
2018/07/13	0	0.00	1	115.50	115.50	-1	9,562	-0.01%
2018/07/12	1	113.50	0	0.00	114.00	1	9,584	0.01%
2018/07/11	1	113.50	0	0.00	114.00	1	9,635	0.01%
2018/07/06	3	113.00	0	0.00	113.00	3	9,584	0.03%
2018/07/05	12	116.50	0	0.00	116.50	12	9,554	0.13%
2018/07/04	1	127.00	2	126.50	127.00	-1	9,404	-0.01%
2018/07/03	0	0.00	5	124.50	124.00	-5	9,268	-0.05%
2018/06/27	0	0.00	2	119.50	118.00	-2	8,588	-0.02%
2018/06/26	0	0.00	2	118.50	118.00	-2	8,530	-0.02%
2018/06/25	0	0.00	1	118.00	118.00	-1	8,443	-0.01%
2018/06/19	1	109.50	0	0.00	111.00	1	8,344	0.01%
2018/06/12	0	0.00	1	116.00	116.00	-1	7,931	-0.01%
2018/06/08	1	116.00	0	0.00	116.00	1	7,857	0.01%
2018/05/29	1	117.00	0	0.00	117.50	1	6,911	0.01%
2018/05/22	1	117.00	0	0.00	116.50	1	6,912	0.01%
2018/05/21	0	0.00	2	118.50	118.00	-2	7,032	-0.03%
2018/05/17	0	0.00	1	116.00	117.50	-1	7,177	-0.01%
2018/05/15	1	112.50	2	114.00	112.50	-1	7,279	-0.01%
2018/05/14	5	115.00	2	115.50	114.50	3	7,318	0.04%
2018/05/11	0	0.00	2	114.00	114.50	-2	7,367	-0.03%
2018/05/04	1	109.50	0	0.00	109.00	1	7,393	0.01%
2018/04/27	1	108.00	0	0.00	108.50	1	7,513	0.01%
2018/04/26	0	0.00	1	108.50	108.50	-1	7,538	-0.01%
2018/04/24	1	107.00	0	0.00	107.00	1	7,502	0.01%
2018/04/23	1	109.50	1	108.00	108.00	0	7,520	0.00%
2018/04/13	2	110.00	0	0.00	110.00	2	7,875	0.03%
2018/04/10	0	0.00	2	112.50	112.50	-2	7,997	-0.03%
2018/04/03	2	107.50	0	0.00	107.50	2	8,148	0.02%
2018/04/02	2	108.00	0	0.00	107.50	2	8,313	0.02%
2018/03/27	0	0.00	1	110.00	110.00	-1	8,386	-0.01%
2018/03/26	0	0.00	1	110.00	109.50	-1	8,370	-0.01%
2018/03/23	0	0.00	3	109.00	110.00	-3	8,368	-0.04%
2018/03/22	1	111.50	3	112.50	111.00	-2	8,418	-0.02%
2018/03/20	0	0.00	1	110.50	110.50	-1	8,425	-0.01%
2018/03/13	4	106.25	0	0.00	107.00	4	8,204	0.05%
2018/03/09	1	105.50	0	0.00	105.50	1	8,207	0.01%
2018/03/08	1	105.50	0	0.00	105.50	1	8,306	0.01%
2018/03/01	1	105.00	0	0.00	106.00	1	8,329	0.01%
2018/02/27	1	109.50	0	0.00	108.50	1	8,188	0.01%
2018/02/22	2	106.50	0	0.00	106.50	2	8,038	0.02%
2018/02/06	1	105.00	0	0.00	103.00	1	7,156	0.01%
2018/02/05	0	0.00	0	107.50	107.50	0	6,991	0.00%
2018/01/10	0	0.00	3	111.00	108.00	-3	5,523	-0.05%
2018/01/09	3	110.00	0	0.00	110.00	3	5,373	0.06%
2018/01/08	0	0.00	0	105.00	105.50	0	5,097	0.00%