嘉裕 (1417)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	9.99	9.99	-1	204	-0.49%
2024/10/01	1	10.40	0	0.00	10.35	1	238	0.42%
2024/07/19	0	0.00	0.4	11.50	11.60	-0.4	247	-0.15%
2024/03/27	0	11.45	0	0.00	11.45	0	315	0.00%
2024/03/13	0	0.00	10	11.60	11.70	-10	288	-3.47%
2024/03/05	0	0.00	5	11.91	12.00	-5	273	-1.83%
2024/01/25	0	0.00	0.1	12.15	12.05	-0.1	262	-0.04%
2024/01/16	0	0.00	0	12.15	11.90	0	244	0.00%
2024/01/08	0	0.00	0.2	12.60	12.75	-0.2	208	-0.10%
2023/12/26	0	0.00	0.2	12.00	12.05	-0.2	202	-0.10%
2023/12/04	0	0.00	0.1	12.15	12.10	-0.1	201	-0.04%
2023/11/30	0	0.00	0.1	12.10	12.05	-0.1	204	-0.05%
2023/11/29	0	0.00	0	12.20	12.05	0	210	0.00%
2023/11/28	0	0.00	0.1	12.10	12.10	-0.1	229	-0.03%
2023/11/21	0	0.00	0.1	12.15	12.20	-0.1	298	-0.03%
2023/11/17	0	0.00	0.1	12.10	12.15	-0.1	291	-0.03%
2023/11/10	0	0.00	0.1	12.00	11.90	-0.1	306	-0.02%
2023/11/07	0	0.00	0	12.15	12.05	0	320	0.00%
2023/09/11	0	0.00	1	13.30	13.25	-1	559	-0.18%
2023/09/01	1	13.70	0	0.00	13.65	1	583	0.17%
2023/08/25	3	12.85	0	0.00	12.85	3	543	0.55%
2023/06/29	0	14.40	0	0.00	14.45	0	1,042	0.00%
2023/06/08	0	0.00	1	13.75	13.90	-1	1,099	-0.09%
2023/06/06	0	0.00	3	13.75	13.80	-3	1,133	-0.26%
2023/06/01	1	13.75	0	0.00	13.75	1	1,158	0.09%
2023/05/19	0	0.00	3	13.45	13.45	-3	1,344	-0.22%
2023/05/15	0	0.00	1	13.05	13.15	-1	1,461	-0.07%
2023/05/03	1	14.45	0	0.00	14.35	1	2,462	0.04%
2023/04/20	0	0.00	2	14.35	14.25	-2	2,528	-0.08%
2023/04/18	1	14.80	0	0.00	14.40	1	2,547	0.04%
2023/04/17	11	14.32	0	0.00	14.55	11	3,085	0.36%
2023/04/11	0	0.00	10	13.30	13.30	-10	3,544	-0.28%
2023/03/03	0	0.00	1	14.00	13.95	-1	8,905	-0.01%
2023/02/23	0	0.00	2	14.55	14.35	-2	8,991	-0.02%
2023/02/20	0	0.00	2	14.30	14.30	-2	8,883	-0.02%
2023/02/10	1	14.90	20	14.60	14.40	-19	8,694	-0.22%
2023/02/07	22	14.60	20	14.95	14.60	2	8,504	0.02%
2023/02/06	0	0.00	1	14.30	14.30	-1	7,928	-0.01%
2023/02/03	0	0.00	1	14.45	14.45	-1	7,901	-0.01%
2023/02/01	2	14.68	0	0.00	14.80	2	7,808	0.03%
2023/01/30	0	0.00	0.2	14.10	14.10	-0.2	7,619	0.00%
2023/01/12	0	0.00	5	13.85	13.85	-5	7,529	-0.07%
2023/01/10	0	0.00	20	13.95	13.90	-20	7,477	-0.27%
2023/01/09	0	0.00	0.2	14.20	14.15	-0.2	7,436	0.00%
2023/01/06	5	14.30	6	14.25	14.30	-1	7,389	-0.01%
2023/01/05	1	14.65	0	0.00	14.45	1	7,323	0.01%
2023/01/04	20	15.00	1	14.75	14.50	19	6,704	0.28%
2022/12/30	1	14.50	0	0.00	14.25	1	6,174	0.02%
2022/12/29	0	0.00	10	14.30	14.25	-10	6,105	-0.16%
2022/12/28	10	14.70	0	0.00	14.70	10	6,010	0.17%
2022/12/27	22	15.11	41	15.55	15.05	-19	5,718	-0.33%
2022/12/26	11	14.79	2	15.00	15.25	9	4,996	0.18%
2022/12/20	0	0.00	1	13.90	13.90	-1	4,377	-0.02%
2022/12/19	0	0.00	5	14.05	14.00	-5	4,280	-0.12%
2022/12/16	0	0.00	1	14.65	14.40	-1	4,214	-0.02%
2022/12/15	5	14.75	1	14.45	14.90	4	4,137	0.10%
2022/12/14	22	14.02	0	0.00	14.00	22	3,898	0.56%
2022/12/13	2	14.35	0	0.00	13.80	2	3,761	0.05%
2022/12/12	1	14.60	1	14.70	14.50	0	3,482	0.00%
2022/12/09	11	15.22	4	15.13	14.35	7	3,268	0.21%
2022/12/08	0	0.00	3	15.22	15.30	-3	2,868	-0.10%
2022/12/07	5	14.25	0	0.00	13.95	5	2,603	0.19%
2022/12/06	1	14.25	0	0.00	14.30	1	2,529	0.04%
2022/12/05	10	14.65	5	14.65	14.65	5	2,416	0.21%
2022/12/02	6	15.13	6	14.65	14.65	0	2,290	0.00%
2022/12/01	2	15.28	2	15.48	15.25	0	2,150	0.00%
2022/11/30	8	16.04	3	16.30	15.30	5	1,849	0.27%
2022/11/29	4	15.00	44	15.91	15.95	-40	1,108	-3.61%
2022/11/28	3	13.93	1	13.40	14.50	2	684	0.29%
2022/11/25	1	12.70	0	0.00	13.20	1	416	0.24%
2022/11/21	2	11.85	0	0.00	12.00	2	222	0.90%
2022/08/17	5	10.50	0	0.00	10.60	5	157	3.18%
2022/04/07	5	13.20	0	0.00	13.15	5	216	2.31%
2021/11/15	0	0.00	5	14.85	14.80	-5	440	-1.14%
2021/11/12	5	15.05	0	0.00	15.05	5	436	1.15%
2021/10/08	0	0.00	5	13.90	13.85	-5	517	-0.97%
2021/09/30	5	14.95	0	0.00	14.55	5	612	0.82%
2021/07/08	0	0.00	1	15.90	15.85	-1	5,095	-0.02%
2021/07/07	5	15.65	0	0.00	15.45	5	5,164	0.10%
2021/07/02	143	16.77	15	16.65	16.65	128	5,220	2.45%	大買/鉅額交易
2021/07/01	6	16.90	0	0.00	17.25	6	4,971	0.12%
2021/06/29	0	0.00	10	15.80	15.70	-10	4,773	-0.21%
2021/06/03	0	0.00	2	16.70	17.10	-2	5,103	-0.04%
2021/05/28	0	0.00	1	16.00	16.30	-1	4,806	-0.02%
2021/05/27	0	0.00	20	16.05	16.05	-20	4,768	-0.42%
2021/05/25	20	17.30	50	16.90	15.95	-30	4,669	-0.64%
2021/05/24	50	15.55	119	16.60	16.60	-69	4,493	-1.54%	大賣/
2021/05/17	0	0.00	20	12.92	12.75	-20	4,048	-0.49%
2021/05/12	63	17.71	3	17.10	15.65	60	3,565	1.68%
2021/05/11	3	17.07	0	0.00	17.15	3	3,095	0.10%
2021/04/28	10	14.80	18	15.20	15.10	-8	2,461	-0.32%
2021/04/21	20	15.50	0	0.00	15.35	20	2,166	0.92%
2021/04/20	100	13.80	100	14.95	15.55	0	2,036	0.00%
2021/04/16	0	0.00	2	12.90	13.00	-2	1,656	-0.12%
2021/04/13	0	0.00	5	12.95	12.60	-5	1,596	-0.31%
2021/04/12	18	13.10	0	0.00	13.10	18	1,528	1.18%
2021/04/06	10	12.15	0	0.00	12.15	10	1,441	0.69%
2021/03/24	3	12.32	46	11.99	12.25	-43	1,351	-3.18%
2021/03/18	0	0.00	54	12.20	11.85	-54	1,128	-4.79%
2021/03/16	100	11.55	0	0.00	11.55	100	1,044	9.57%
2021/01/07	0	0.00	3	11.25	11.25	-3	1,676	-0.18%
2021/01/04	0	0.00	5	11.70	11.70	-5	1,714	-0.29%
2020/12/25	0	0.00	10	11.35	11.30	-10	1,709	-0.58%
2020/12/24	10	11.63	0	0.00	11.50	10	1,698	0.59%
2020/12/18	3	10.65	0	0.00	10.60	3	1,679	0.18%
2020/12/08	2	10.90	0	0.00	10.90	2	3,206	0.06%
2020/12/01	0	0.00	1	11.60	11.60	-1	3,272	-0.03%
2020/11/26	0	0.00	1	11.45	11.50	-1	3,219	-0.03%
2020/11/12	2	11.55	0	0.00	11.35	2	3,045	0.07%
2020/10/30	2	10.70	0	0.00	10.65	2	2,750	0.07%
2020/10/29	0	0.00	1	10.70	10.75	-1	2,757	-0.04%
2020/10/28	4	10.95	0	0.00	10.95	4	2,753	0.15%
2020/10/16	30	11.60	0	0.00	11.45	30	2,662	1.13%
2020/09/28	1	11.05	0	0.00	11.10	1	2,813	0.04%
2020/09/25	0	0.00	1	11.00	10.75	-1	3,105	-0.03%
2020/09/24	0	0.00	1	11.55	11.00	-1	3,111	-0.03%
2020/09/23	8	11.68	0	0.00	11.60	8	3,101	0.26%
2020/09/21	7	11.86	0	0.00	11.85	7	2,950	0.24%
2020/09/18	12	12.14	0	0.00	12.05	12	2,924	0.41%
2020/09/17	0	0.00	29	12.67	12.70	-29	2,815	-1.03%
2020/09/15	9	12.06	0	0.00	12.05	9	2,472	0.36%
2020/09/14	6	12.09	0	0.00	12.30	6	2,416	0.25%
2020/09/11	10	12.25	33	12.25	12.25	-23	2,124	-1.08%
2020/08/18	0	0.00	0.5	9.19	9.19	-0.5	2,009	-0.03%
2020/07/13	33	10.15	0	0.00	10.50	33	2,080	1.59%
2020/07/10	89	10.40	0	0.00	10.00	89	1,961	4.54%
2020/07/09	0	0.00	89	10.95	10.95	-89	1,938	-4.59%
2020/07/06	0	0.00	10	11.40	11.10	-10	1,763	-0.57%
2020/06/29	25	9.84	0	0.00	9.80	25	1,357	1.84%
2020/06/18	3	9.75	8	9.49	9.37	-5	1,145	-0.44%
2020/06/17	0	0.00	201	9.62	9.62	-201	993	-20.22%	大賣/鉅額交易
2020/06/16	5	8.70	0	0.00	8.75	5	903	0.55%
2020/06/05	0	0.00	3	8.64	8.60	-3	854	-0.35%
2020/06/04	3	8.68	0	0.00	8.70	3	848	0.35%
2020/04/30	20.4	8.00	0	0.00	8.00	20.4	672	3.03%
2020/04/29	130	7.85	0	0.00	7.90	130	651	19.95%	大買/鉅額交易
2020/04/28	50.5	7.86	0	0.00	7.88	50.5	628	8.03%
2019/12/23	0	0.00	2	10.40	10.40	-2	956	-0.21%
2019/12/17	2	10.60	5	10.60	10.60	-3	888	-0.34%
2019/11/11	10	9.97	0	0.00	9.95	10	1,122	0.89%
2019/11/06	4	9.90	0	0.00	9.85	4	1,122	0.36%
2019/10/31	6	9.79	0	0.00	9.75	6	1,189	0.50%
2019/09/16	0	0.00	0.6	9.33	9.37	-0.6	1,069	-0.05%
2019/09/11	0	0.00	19	9.24	9.28	-19	1,069	-1.78%
2019/09/09	0	0.00	3	9.27	9.26	-3	1,054	-0.28%
2019/08/28	0	0.00	17	6.61	6.61	-17	1,032	-1.65%
2019/08/27	0	0.00	10	6.65	6.65	-10	1,016	-0.98%
2019/08/26	3	6.55	0	0.00	6.55	3	1,016	0.30%
2019/08/20	0	0.00	10	6.62	6.64	-10	1,195	-0.84%
2019/08/14	34	6.48	0	0.00	6.49	34	1,235	2.75%
2019/07/30	0	0.00	30	6.23	6.23	-30	1,339	-2.24%
2019/06/17	15	6.11	0	0.00	6.10	15	1,817	0.83%
2019/06/12	15	6.18	20	6.18	6.20	-5	1,808	-0.28%
2019/06/10	0	0.00	1	6.09	6.09	-1	1,794	-0.06%
2019/05/29	1	6.43	0	0.00	6.32	1	1,792	0.06%
2019/05/22	0	0.00	1	6.14	6.10	-1	1,448	-0.07%
2019/05/17	20	6.02	0	0.00	6.30	20	1,363	1.47%
2019/05/13	0	0.00	10	5.85	6.09	-10	1,150	-0.87%
2019/04/29	0	0.00	20	5.81	5.79	-20	1,092	-1.83%
2019/04/08	0	0.00	10	5.97	5.97	-10	1,020	-0.98%
2019/03/27	10	5.37	0	0.00	5.54	10	582	1.72%
2019/03/26	0	0.00	2	5.03	5.04	-2	510	-0.39%
2019/03/13	1	5.36	0	0.00	5.30	1	675	0.15%
2019/03/12	1	5.40	0	0.00	5.35	1	777	0.13%
2019/02/22	1	4.91	0	0.00	4.93	1	806	0.12%
2019/02/11	10	4.82	0	0.00	4.84	10	802	1.25%
2019/01/25	20	4.83	0	0.00	4.81	20	803	2.49%
2018/12/05	0	0.00	3	5.63	5.63	-3	660	-0.45%
2018/07/13	0	0.00	5	5.42	5.41	-5	2,745	-0.18%
2018/06/13	0	0.00	5	6.80	6.44	-5	2,476	-0.20%
2018/06/12	0	0.00	5	6.80	6.78	-5	2,425	-0.21%
2018/06/11	10	6.57	5	6.10	6.78	5	2,298	0.22%
2018/06/08	5	6.18	0	0.00	6.17	5	2,166	0.23%
2018/06/06	0	0.00	10	6.64	6.67	-10	2,069	-0.48%
2018/06/04	0	0.00	2	6.65	6.49	-2	1,967	-0.10%
2018/06/01	7	6.85	2	6.81	6.83	5	1,879	0.27%
2018/05/31	2	6.56	0	0.00	6.71	2	1,686	0.12%
2018/05/30	0	0.00	5	6.10	6.10	-5	1,422	-0.35%
2018/05/28	0	0.00	2	5.03	5.05	-2	1,068	-0.19%
2018/05/18	0	0.00	10	5.41	5.44	-10	924	-1.08%
2018/05/14	12	4.95	0	0.00	4.95	12	487	2.46%
2018/05/11	1	4.49	0	0.00	4.50	1	372	0.27%
2018/04/24	0	0.00	3	4.57	4.59	-3	445	-0.67%
2018/04/13	2	4.66	0	0.00	4.65	2	457	0.44%
2018/04/12	1	4.59	0	0.00	4.61	1	458	0.22%
2018/03/15	0	0.00	10	4.63	4.66	-10	448	-2.23%
2018/03/12	2	4.67	5	4.66	4.68	-3	448	-0.67%
2018/03/09	10	4.73	0	0.00	4.69	10	445	2.24%
2018/01/31	0	0.00	11	4.77	4.81	-11	389	-2.82%
2018/01/26	1	4.99	0	0.00	4.94	1	383	0.26%
2018/01/24	10	4.92	0	0.00	4.89	10	341	2.93%