大魯閣 (1432)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
138張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.4	17.85	17.75	-0.4	1,058	-0.04%
2024/04/16	0	0.00	1	18.00	17.55	-1	1,135	-0.09%
2024/04/02	0	18.40	0	0.00	18.30	0	1,195	0.00%
2024/03/29	0	0.00	4	19.00	18.85	-4	1,198	-0.33%
2024/03/26	4	20.05	0	0.00	19.90	4	1,195	0.33%
2024/03/22	1	19.30	3	19.40	19.45	-2	1,183	-0.17%
2024/03/21	0	19.35	27	19.36	19.40	-27	1,192	-2.26%
2024/03/20	0	19.30	5	18.92	19.20	-5	1,194	-0.42%
2024/03/19	5	19.40	0	0.00	19.30	5	1,183	0.42%
2024/03/18	0	19.68	0	0.00	19.50	0	1,183	0.00%
2024/03/15	0	19.50	0	0.00	19.30	0	1,188	0.00%
2024/03/14	0	0.00	26	19.45	19.50	-26	1,191	-2.18%
2024/03/12	0	0.00	1	19.90	20.25	-1	1,174	-0.09%
2024/03/08	6	19.43	0	0.00	19.15	6	1,160	0.52%
2024/03/07	3	20.05	2	19.90	20.00	1	1,139	0.09%
2024/03/06	0	22.10	0	0.00	21.50	0	1,079	0.00%
2024/03/05	3	21.75	0	0.00	21.60	3	970	0.31%
2024/03/04	2	22.23	0	0.00	22.40	2	956	0.21%
2024/02/29	0	0.00	9.3	24.70	24.75	-9.3	866	-1.07%
2024/02/27	0	0.00	0	23.05	23.75	0	854	0.00%
2024/02/26	0	0.00	0	23.05	23.10	0	857	-0.01%
2024/02/22	0	0.00	5	22.40	22.55	-5	926	-0.54%
2024/02/16	2	21.40	0	0.00	21.40	2	921	0.22%
2024/01/31	1	21.50	0	0.00	21.90	1	831	0.12%
2024/01/25	0	0.00	1	19.60	19.65	-1	715	-0.14%
2024/01/24	2	19.70	0	0.00	19.70	2	713	0.28%
2024/01/15	4	19.30	0	0.00	19.50	4	662	0.60%
2024/01/03	0	0.00	2	19.45	19.50	-2	582	-0.34%
2024/01/02	5	19.25	0	0.00	19.15	5	557	0.90%
2023/12/29	0	0.00	1	19.00	18.70	-1	548	-0.18%
2023/12/27	0	0.00	1	18.90	18.95	-1	531	-0.19%
2023/12/22	13	18.65	3	18.90	18.95	10	504	1.98%
2023/12/18	0	0.00	1	18.30	18.40	-1	470	-0.21%
2023/12/14	20	17.90	0	0.00	17.75	20	449	4.45%
2023/12/13	20	18.00	0	0.00	17.85	20	445	4.49%
2023/12/12	0	18.00	0	0.00	17.85	0	434	0.00%
2023/12/05	1	17.80	0	0.00	17.65	1	404	0.25%
2023/12/01	1	18.50	0	0.00	18.25	1	384	0.26%
2023/11/24	0	0.00	3	19.25	19.15	-3	346	-0.87%
2023/11/22	1	19.60	3	19.57	19.70	-2	308	-0.65%
2023/11/20	1	17.80	0	0.00	17.80	1	205	0.49%
2023/11/17	0	0.00	2	17.65	18.30	-2	192	-1.04%
2023/10/30	0	0.00	0	16.10	15.95	0	221	0.00%
2023/09/21	0	0.00	0.2	16.75	16.65	-0.2	360	-0.05%
2023/09/07	1	16.80	0	0.00	16.75	1	562	0.18%
2023/09/01	0	0.00	1	16.80	17.00	-1	846	-0.12%
2023/08/21	0	0.00	2	16.60	16.65	-2	957	-0.21%
2023/08/14	0	0.00	5	17.05	16.70	-5	1,044	-0.48%
2023/08/11	5	17.94	0	0.00	17.80	5	1,036	0.48%
2023/08/10	0	0.00	6	17.93	17.80	-6	1,033	-0.58%
2023/08/04	3	18.30	0	0.00	18.30	3	1,057	0.28%
2023/07/28	6	17.45	0	0.00	17.40	6	1,029	0.58%
2023/07/21	0	0.00	1	17.55	17.55	-1	1,026	-0.10%
2023/07/18	0	0.00	2	16.75	16.75	-2	1,019	-0.20%
2023/07/17	0	0.00	1	16.70	16.65	-1	1,016	-0.10%
2023/07/06	3	17.73	0	0.00	17.45	3	1,004	0.30%
2023/06/20	1	19.95	0	0.00	19.60	1	984	0.10%
2023/06/15	1	18.80	0	0.00	18.40	1	983	0.10%
2023/06/09	2	19.25	0.5	19.10	19.20	1.5	994	0.15%
2023/06/08	0	0.00	4	18.08	18.90	-4	939	-0.43%
2023/06/07	0	0.00	1	17.15	17.20	-1	884	-0.11%
2023/05/26	0	0.00	5	16.82	16.85	-5	1,187	-0.42%
2023/05/25	2	17.15	0	0.00	17.10	2	1,201	0.17%
2023/05/24	3	17.62	3	17.80	17.80	0	1,179	0.00%
2023/05/22	1	16.05	0	0.00	16.05	1	1,199	0.08%
2023/05/19	0	0.00	5	15.75	15.65	-5	1,225	-0.41%
2023/05/15	0	15.50	0	0.00	15.55	0	1,398	0.00%
2023/05/12	1	15.90	0	0.00	15.95	1	1,415	0.07%
2023/05/11	1	15.90	0	0.00	15.65	1	1,426	0.07%
2023/05/03	0	0.00	2	15.05	15.05	-2	1,635	-0.12%
2023/05/02	0	0.00	1	15.35	15.35	-1	1,638	-0.06%
2023/04/27	1	15.40	0	0.00	15.35	1	1,656	0.06%
2023/04/25	0.2	15.35	0	0.00	15.00	0.2	1,658	0.01%
2023/04/20	1.2	15.78	0	0.00	15.65	1.2	1,652	0.07%
2023/04/18	1	16.10	0	0.00	16.15	1	1,643	0.06%
2023/04/17	1	16.70	0	0.00	16.50	1	1,631	0.06%
2023/03/30	2.1	16.28	2	16.30	16.30	0.1	1,611	0.00%
2023/03/29	0	17.30	2	16.80	16.75	-2	1,598	-0.13%
2023/03/28	12	17.05	4	17.00	17.20	8	1,584	0.51%
2023/03/27	2	17.10	0	0.00	17.15	2	1,571	0.13%
2023/03/24	2	17.50	0	0.00	17.10	2	1,563	0.13%
2023/03/23	1	17.30	0	0.00	17.25	1	1,553	0.06%
2023/03/22	0	0.00	1	17.50	17.50	-1	1,545	-0.06%
2023/03/20	2	16.90	1	17.20	16.95	1	1,510	0.07%
2023/03/17	2	16.15	4	16.88	17.25	-2	1,493	-0.13%
2023/03/16	0	15.75	0	0.00	15.70	0	1,457	0.00%
2023/03/14	1	16.70	4	16.65	16.65	-3	1,402	-0.21%
2023/03/13	2	17.48	0	0.00	17.45	2	1,367	0.15%
2023/03/10	5.5	18.86	0	0.00	18.80	5.5	1,319	0.42%
2023/03/09	14.5	20.76	3	22.55	20.25	11.5	1,268	0.91%
2023/03/08	3	22.20	1	22.20	22.25	2	1,126	0.18%
2023/03/07	0	0.00	9.2	20.25	20.25	-9.2	1,062	-0.86%
2023/02/24	1	18.25	0	0.00	18.55	1	953	0.10%
2023/02/23	1	19.15	0	0.00	19.15	1	919	0.11%
2023/02/22	0	0.00	1	18.75	18.80	-1	891	-0.11%
2023/02/21	0	0.00	0.1	19.20	19.20	-0.1	867	-0.01%
2023/02/20	0	0.00	2	18.28	19.45	-2	832	-0.24%
2023/02/17	0	0.00	8	17.91	17.75	-8	783	-1.02%
2023/02/16	1	17.30	0	0.00	17.50	1	753	0.13%
2023/02/15	0	0.00	2	17.75	17.30	-2	720	-0.28%
2023/02/14	6	17.30	4	17.41	17.45	2	664	0.30%
2023/02/10	2	16.25	0	0.00	15.90	2	578	0.35%
2023/02/08	3	15.75	0	0.00	15.75	3	530	0.57%
2023/02/07	1	16.60	0	0.00	16.60	1	464	0.22%
2023/02/01	0	0.00	2	13.05	13.25	-2	308	-0.65%
2023/01/31	2	13.15	0	0.00	13.10	2	307	0.65%
2022/12/28	0	0.00	1	11.90	11.85	-1	284	-0.35%
2022/12/21	1	11.80	0	0.00	11.85	1	345	0.29%
2022/12/14	1	11.90	0	0.00	11.95	1	355	0.28%
2022/12/08	1	12.10	0	0.00	12.05	1	362	0.28%
2022/11/21	1	12.00	0	0.00	12.00	1	449	0.22%
2022/10/12	0	0.00	0	11.85	11.90	0	562	0.00%
2022/09/23	1	11.75	0	0.00	11.90	1	532	0.19%
2022/09/21	0	0.00	48	12.17	12.00	-48	532	-9.01%
2022/09/20	0	0.00	2	12.50	12.50	-2	541	-0.37%
2022/09/15	20	12.58	0	0.00	12.60	20	549	3.64%
2022/09/14	15	12.84	0	0.00	12.85	15	541	2.77%
2022/09/13	0	0.00	5	12.90	12.75	-5	542	-0.92%
2022/09/07	20	13.08	0	0.00	12.80	20	560	3.57%
2022/08/02	0	0.00	0.2	12.15	12.15	-0.2	850	-0.02%
2022/07/29	0	0.00	2	12.65	12.70	-2	856	-0.23%
2022/07/06	1	11.75	0	0.00	11.65	1	888	0.11%
2022/06/17	1	12.00	0	0.00	12.15	1	1,398	0.07%
2022/06/13	1	13.30	0	0.00	13.05	1	1,680	0.06%
2022/06/10	0	0.00	2	13.65	13.60	-2	1,670	-0.12%
2022/06/08	1	13.55	0	13.40	13.60	1	1,640	0.06%
2022/06/07	0	0.00	1	14.00	14.00	-1	1,606	-0.06%
2022/06/01	1	13.15	0	0.00	13.25	1	1,535	0.07%
2022/05/31	0	0.00	1	14.05	14.10	-1	1,502	-0.07%
2022/05/17	0	0.00	0	11.05	11.35	0	1,193	0.00%
2022/05/06	1	10.75	0	0.00	10.75	1	1,155	0.09%
2022/05/05	0	0.00	0	11.05	11.05	0	1,149	0.00%
2022/04/28	1	10.95	0	0.00	11.20	1	1,129	0.09%
2022/04/21	0	0.00	1	12.00	12.10	-1	1,093	-0.09%
2022/04/18	1	12.20	0	0.00	12.10	1	1,066	0.09%
2022/03/30	3	14.80	0	0.00	14.95	3	903	0.33%
2022/03/29	0	14.85	0	0.00	14.85	0	878	0.00%
2022/03/28	1	15.00	0	0.00	15.05	1	844	0.12%
2022/03/25	1	15.85	2	15.85	15.85	-1	758	-0.13%
2022/03/24	2	19.50	0	0.00	17.60	2	696	0.29%
2022/03/22	0	17.80	0	0.00	17.80	0	546	0.00%
2022/03/21	0	16.20	0	0.00	16.20	0	468	0.00%
2022/03/18	1	14.70	2	14.45	14.75	-1	392	-0.25%
2022/03/17	2	13.45	0.4	13.45	13.45	1.6	277	0.59%
2022/03/16	0	0.00	2	12.15	12.25	-2	194	-1.03%
2022/03/15	2	11.15	0	0.00	11.15	2	144	1.38%
2022/01/18	0	0.00	0.1	11.50	11.50	-0.1	144	-0.06%
2022/01/11	0	11.60	0	0.00	11.45	0	138	0.00%
2022/01/10	0.1	11.60	0	0.00	11.55	0.1	137	0.07%
2021/12/29	0	0.00	5.1	11.72	11.75	-5.1	128	-3.98%
2021/12/24	1	11.60	0	0.00	11.85	1	108	0.92%
2021/11/18	0	0.00	0.2	13.05	13.05	-0.2	82	-0.29%
2021/11/17	0	0.00	0	13.05	13.05	0	82	-0.03%
2021/09/08	0	0.00	2	12.50	12.50	-2	159	-1.25%
2021/07/07	1	15.30	0	0.00	15.15	1	450	0.22%
2021/06/01	0	0.00	1	13.90	14.10	-1	532	-0.19%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.01%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/22	0	0.00	1	16.80	16.90	-1	571	-0.18%
2021/04/21	1	16.60	0	0.00	16.75	1	565	0.18%
2021/04/19	0	16.60	0	0.00	16.60	0	553	0.00%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	0.3	17.00	0	0.00	16.90	0.3	539	0.06%
2021/04/14	3	17.13	1	16.60	17.25	2	527	0.38%
2021/04/13	0	16.65	1	16.40	16.65	-1	440	-0.23%
2021/03/22	0	0.00	5	15.35	15.30	-5	388	-1.29%
2021/03/16	5	15.90	0	0.00	16.35	5	382	1.31%
2021/01/28	0	0.00	1	13.15	13.05	-1	502	-0.20%
2020/12/22	1	14.10	0	0.00	13.90	1	633	0.16%
2020/12/21	1	14.05	0	0.00	14.05	1	631	0.16%
2020/12/16	1	14.75	0	0.00	14.85	1	641	0.16%
2020/12/10	1	15.90	0	0.00	15.85	1	798	0.13%
2020/11/17	2	16.10	0	0.00	16.15	2	1,036	0.19%
2020/11/02	1	24.75	0	0.00	23.50	1	844	0.12%
2020/09/23	0.1	17.10	4	17.15	17.10	-3.9	659	-0.59%
2020/09/09	2	8.81	0	0.00	9.38	2	646	0.31%
2020/08/25	5	9.35	0	0.00	9.38	5	394	1.27%
2020/08/24	3	10.65	0	0.00	10.00	3	370	0.81%
2020/08/21	2	10.00	0	0.00	10.30	2	330	0.60%
2020/06/17	0	0.00	1	6.25	6.48	-1	176	-0.57%
2020/06/15	0	0.00	1	6.35	6.22	-1	184	-0.54%
2020/06/10	2	6.08	0	0.00	6.13	2	159	1.25%
2020/05/06	0	0.00	2	5.06	5.55	-2	135	-1.48%
2020/05/05	0	0.00	1	5.08	5.05	-1	128	-0.78%
2020/04/30	0	0.00	4	5.04	5.05	-4	132	-3.02%
2020/03/24	0	0.00	1	4.36	4.31	-1	190	-0.53%
2020/01/10	0	0.00	4	7.48	7.48	-4	85	-4.66%
2019/05/29	0	0.00	0.4	7.40	7.43	-0.4	181	-0.22%
2019/05/15	4	8.10	0	0.00	7.88	4	192	2.07%
2019/03/28	2	9.00	0	0.00	9.03	2	220	0.91%
2019/03/27	4	9.00	0	0.00	9.10	4	248	1.61%
2019/03/15	2	9.00	0	0.00	9.14	2	271	0.74%
2018/12/13	0	0.00	2	10.00	9.86	-2	325	-0.61%
2018/12/12	2	9.86	0	0.00	9.77	2	318	0.63%
2018/10/25	0	0.00	1	7.77	7.91	-1	78	-1.28%
2018/10/24	1	7.95	0	0.00	7.91	1	78	1.28%
2018/06/07	0	0.00	1	10.30	10.45	-1	107	-0.93%
2018/02/23	0	0.00	0.4	11.80	11.85	-0.4	132	-0.27%