券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 1.1 | 108.91 | 36.3 | 107.05 | 107.50 | -35.2 | 4,572 | -0.77% |
|
| 2024/11/19 | 1 | 107.00 | 1 | 107.50 | 110.00 | 0 | 4,954 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 0 | 106.00 | 106.00 | 0 | 5,058 | 0.00% |
|
| 2024/11/15 | 2 | 109.00 | 2 | 112.00 | 110.00 | 0 | 5,109 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 10 | 108.50 | 108.50 | -10 | 5,245 | -0.19% |
|
| 2024/11/12 | 5 | 112.00 | 0 | 0.00 | 112.50 | 5 | 5,635 | 0.09% |
|
| 2024/11/11 | 2 | 114.00 | 2 | 114.50 | 114.00 | 0 | 5,895 | 0.00% |
|
| 2024/11/07 | 1 | 114.50 | 3 | 115.00 | 116.50 | -2 | 6,468 | -0.03% |
|
| 2024/10/28 | 1 | 114.50 | 1 | 113.00 | 113.00 | 0 | 7,447 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 116.50 | 115.00 | -1 | 7,585 | -0.01% |
|
| 2024/10/23 | 1 | 118.50 | 7 | 119.79 | 120.50 | -6 | 7,934 | -0.08% |
|
| 2024/10/22 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 8,007 | 0.01% |
|
| 2024/10/21 | 1 | 114.50 | 1 | 115.53 | 116.00 | 0 | 8,290 | 0.00% |
|
| 2024/10/18 | 1 | 115.00 | 3 | 115.00 | 114.50 | -2 | 8,521 | -0.02% |
|
| 2024/10/15 | 0 | 0.00 | 32 | 117.47 | 116.00 | -32 | 9,040 | -0.35% |
|
| 2024/10/14 | 7 | 118.64 | 2 | 118.50 | 118.50 | 5 | 9,361 | 0.05% |
|
| 2024/10/11 | 1 | 118.50 | 0 | 0.00 | 115.50 | 1 | 9,800 | 0.01% |
|
| 2024/10/09 | 1 | 120.50 | 0 | 0.00 | 118.00 | 1 | 10,598 | 0.01% |
|
| 2024/10/07 | 1 | 125.50 | 0 | 0.00 | 124.00 | 1 | 11,837 | 0.01% |
|
| 2024/10/04 | 1 | 118.00 | 0 | 0.00 | 119.50 | 1 | 12,010 | 0.01% |
|
| 2024/09/30 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 13,108 | 0.01% |
|
| 2024/09/26 | 2 | 127.50 | 2 | 125.00 | 125.00 | 0 | 13,378 | 0.00% |
|
| 2024/09/25 | 1 | 125.50 | 1 | 124.50 | 125.00 | 0 | 13,463 | 0.00% |
|
| 2024/09/24 | 1.8 | 125.89 | 0 | 0.00 | 125.00 | 1.8 | 13,687 | 0.01% |
|
| 2024/09/23 | 2 | 130.00 | 2 | 129.00 | 127.00 | 0 | 14,282 | 0.00% |
|
| 2024/09/20 | 1 | 126.50 | 1 | 128.00 | 125.50 | 0 | 14,602 | 0.00% |
|
| 2024/09/19 | 3 | 125.83 | 2 | 127.25 | 125.50 | 1 | 15,066 | 0.01% |
|
| 2024/09/18 | 3 | 124.17 | 10 | 121.70 | 126.50 | -7 | 15,228 | -0.05% |
|
| 2024/09/13 | 7 | 117.50 | 2 | 117.25 | 117.00 | 5 | 16,333 | 0.03% |
|
| 2024/09/10 | 1 | 121.50 | 0 | 0.00 | 115.00 | 1 | 19,005 | 0.01% |
|
| 2024/09/09 | 3 | 120.00 | 3 | 121.50 | 120.50 | 0 | 19,522 | 0.00% |
|
| 2024/09/06 | 2 | 123.75 | 4 | 123.38 | 122.50 | -2 | 19,990 | -0.01% |
|
| 2024/09/05 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 20,352 | 0.00% |
|
| 2024/09/04 | 12 | 126.38 | 11 | 123.50 | 123.50 | 1 | 21,243 | 0.00% |
|
| 2024/09/02 | 1 | 141.00 | 10 | 138.50 | 136.00 | -9 | 21,589 | -0.04% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 21,567 | 0.00% |
|
| 2024/08/28 | 1 | 137.50 | 3 | 135.67 | 136.00 | -2 | 21,561 | -0.01% |
|
| 2024/08/26 | 2 | 139.50 | 1 | 138.00 | 136.50 | 1 | 21,612 | 0.00% |
|
| 2024/08/23 | 2 | 137.75 | 2 | 139.75 | 141.50 | 0 | 21,597 | 0.00% |
|
| 2024/08/22 | 7.2 | 142.50 | 3 | 142.17 | 139.00 | 4.2 | 21,524 | 0.02% |
|
| 2024/08/21 | 4 | 137.50 | 5 | 137.00 | 138.50 | -1 | 21,071 | 0.00% |
|
| 2024/08/20 | 3 | 130.17 | 1 | 133.00 | 130.50 | 2 | 20,823 | 0.01% |
|
| 2024/08/19 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 20,807 | 0.00% |
|
| 2024/08/15 | 3 | 131.67 | 6 | 130.00 | 129.00 | -3 | 20,795 | -0.01% |
|
| 2024/08/14 | 2 | 133.75 | 1 | 130.50 | 134.50 | 1 | 20,745 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 128.00 | 134.00 | -1 | 20,637 | 0.00% |
|
| 2024/08/12 | 6 | 132.75 | 3 | 131.17 | 133.50 | 3 | 20,520 | 0.01% |
|
| 2024/08/09 | 20 | 124.93 | 10 | 124.75 | 124.50 | 10 | 20,354 | 0.05% |
|
| 2024/08/08 | 3 | 119.33 | 2 | 121.75 | 117.50 | 1 | 20,221 | 0.00% |
|
| 2024/08/07 | 3 | 122.83 | 3 | 124.33 | 125.00 | 0 | 20,309 | 0.00% |
|
| 2024/08/06 | 4 | 120.75 | 3 | 116.17 | 120.00 | 1 | 20,338 | 0.00% |
|
| 2024/08/05 | 1 | 117.50 | 1 | 118.50 | 118.00 | 0 | 20,275 | 0.00% |
|
| 2024/08/02 | 1 | 134.50 | 31 | 129.53 | 129.00 | -30 | 20,500 | -0.15% |
|
| 2024/08/01 | 11 | 138.59 | 1 | 137.00 | 137.00 | 10 | 20,575 | 0.05% |
|
| 2024/07/30 | 11 | 139.45 | 13 | 142.19 | 143.50 | -2 | 21,152 | -0.01% |
|
| 2024/07/29 | 1 | 147.00 | 2 | 140.50 | 139.50 | -1 | 20,996 | 0.00% |
|
| 2024/07/26 | 2 | 150.75 | 2 | 153.00 | 152.00 | 0 | 20,740 | 0.00% |
|
| 2024/07/23 | 2 | 151.50 | 1 | 154.00 | 154.00 | 1 | 20,637 | 0.00% |
|
| 2024/07/22 | 9 | 150.39 | 15 | 152.37 | 148.00 | -6 | 20,441 | -0.03% |
|
| 2024/07/19 | 2 | 156.75 | 3 | 157.17 | 156.00 | -1 | 20,153 | 0.00% |
|
| 2024/07/18 | 2 | 155.75 | 22 | 155.61 | 155.50 | -20 | 19,933 | -0.10% |
|
| 2024/07/17 | 4 | 157.75 | 9 | 158.78 | 158.00 | -5 | 19,811 | -0.03% |
|
| 2024/07/16 | 4 | 154.88 | 0 | 0.00 | 158.00 | 4 | 19,700 | 0.02% |
|
| 2024/07/15 | 4 | 159.13 | 1 | 160.50 | 158.50 | 3 | 19,560 | 0.02% |
|
| 2024/07/12 | 6 | 162.17 | 8 | 158.81 | 158.00 | -2 | 19,324 | -0.01% |
|
| 2024/07/11 | 41 | 161.09 | 3 | 160.17 | 159.00 | 38 | 18,978 | 0.20% |
|
| 2024/07/10 | 7 | 158.57 | 19 | 158.32 | 160.00 | -12 | 18,360 | -0.07% |
|
| 2024/07/09 | 11 | 150.82 | 2 | 149.75 | 149.50 | 9 | 19,081 | 0.05% |
|
| 2024/07/08 | 3 | 149.83 | 0 | 0.00 | 147.50 | 3 | 20,440 | 0.01% |
|
| 2024/07/05 | 2 | 154.50 | 73.2 | 151.06 | 152.50 | -71.2 | 22,026 | -0.32% |
|
| 2024/07/04 | 72.2 | 154.95 | 7 | 153.29 | 154.50 | 65.2 | 23,288 | 0.28% |
|
| 2024/07/03 | 15 | 148.57 | 6 | 148.67 | 147.00 | 9 | 23,211 | 0.04% |
|
| 2024/07/02 | 5 | 148.40 | 7 | 148.36 | 149.00 | -2 | 23,522 | -0.01% |
|
| 2024/07/01 | 3 | 148.33 | 4 | 146.38 | 145.50 | -1 | 23,367 | 0.00% |
|
| 2024/06/28 | 7 | 150.21 | 5 | 148.90 | 149.00 | 2 | 23,306 | 0.01% |
|
| 2024/06/27 | 14 | 150.39 | 17 | 149.82 | 148.50 | -3 | 23,150 | -0.01% |
|
| 2024/06/26 | 5 | 147.10 | 2 | 148.75 | 145.00 | 3 | 22,625 | 0.01% |
|
| 2024/06/25 | 5 | 143.80 | 12 | 143.42 | 149.50 | -7 | 22,401 | -0.03% |
|
| 2024/06/24 | 6 | 143.75 | 11 | 143.64 | 140.50 | -5 | 22,292 | -0.02% |
|
| 2024/06/21 | 5 | 148.10 | 2.2 | 146.79 | 147.00 | 2.8 | 22,805 | 0.01% |
|
| 2024/06/20 | 12 | 149.08 | 12 | 150.67 | 147.00 | 0 | 22,777 | 0.00% |
|
| 2024/06/19 | 8 | 144.25 | 8 | 142.38 | 145.00 | 0 | 22,317 | 0.00% |
|
| 2024/06/18 | 21 | 140.93 | 23 | 143.17 | 144.00 | -2 | 22,172 | -0.01% |
|
| 2024/06/17 | 13 | 143.15 | 24.1 | 143.26 | 139.00 | -11.1 | 21,566 | -0.05% |
|
| 2024/06/14 | 6 | 133.33 | 8 | 132.63 | 136.00 | -2 | 20,662 | -0.01% |
|
| 2024/06/13 | 35 | 125.03 | 6 | 124.42 | 124.00 | 29 | 20,676 | 0.14% |
|
| 2024/06/12 | 17 | 119.38 | 16 | 119.19 | 118.50 | 1 | 20,667 | 0.00% |
|
| 2024/06/11 | 22.1 | 123.30 | 10 | 123.20 | 124.50 | 12.1 | 20,833 | 0.06% |
|
| 2024/06/07 | 10 | 113.85 | 14 | 114.68 | 118.00 | -4 | 20,860 | -0.02% |
|
| 2024/06/06 | 3 | 108.33 | 0 | 0.00 | 107.50 | 3 | 21,103 | 0.01% |
|
| 2024/06/05 | 1 | 108.50 | 1 | 109.00 | 108.50 | 0 | 21,300 | 0.00% |
|
| 2024/06/04 | 1 | 110.50 | 0 | 0.00 | 107.50 | 1 | 21,671 | 0.00% |
|
| 2024/06/03 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 21,940 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 22,517 | 0.00% |
|
| 2024/05/30 | 26 | 110.75 | 2 | 110.75 | 107.50 | 24 | 23,512 | 0.10% |
|
| 2024/05/29 | 3 | 111.33 | 1 | 110.00 | 110.00 | 2 | 24,175 | 0.01% |
|
| 2024/05/28 | 6 | 111.42 | 1 | 111.00 | 111.00 | 5 | 25,489 | 0.02% |
|
| 2024/05/27 | 9 | 112.50 | 4 | 113.75 | 112.50 | 5 | 26,382 | 0.02% |
|
| 2024/05/24 | 4 | 110.00 | 2 | 109.00 | 110.50 | 2 | 26,859 | 0.01% |
|
| 2024/05/23 | 12 | 108.29 | 0 | 0.00 | 107.50 | 12 | 28,069 | 0.04% |
|
| 2024/05/22 | 2 | 109.50 | 1 | 110.00 | 110.00 | 1 | 28,940 | 0.00% |
|
| 2024/05/21 | 3 | 113.33 | 3 | 111.83 | 112.00 | 0 | 29,278 | 0.00% |
|
| 2024/05/20 | 2 | 118.50 | 1 | 115.50 | 115.50 | 1 | 29,806 | 0.00% |
|
| 2024/05/17 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 29,880 | 0.00% |
|
| 2024/05/16 | 1 | 115.50 | 1 | 118.00 | 114.50 | 0 | 30,200 | 0.00% |
|
| 2024/05/15 | 2 | 121.00 | 0 | 0.00 | 119.00 | 2 | 30,380 | 0.01% |
|
| 2024/05/14 | 3 | 120.50 | 0 | 0.00 | 120.50 | 3 | 30,550 | 0.01% |
|
| 2024/05/13 | 4 | 123.38 | 23 | 123.17 | 122.50 | -19 | 30,492 | -0.06% |
|
| 2024/05/10 | 4 | 128.00 | 6 | 127.92 | 128.50 | -2 | 30,664 | -0.01% |
|
| 2024/05/09 | 2 | 137.75 | 2 | 139.00 | 134.00 | 0 | 30,651 | 0.00% |
|
| 2024/05/08 | 27 | 139.98 | 5 | 135.50 | 138.00 | 22 | 30,662 | 0.07% |
|
| 2024/05/07 | 1 | 134.00 | 4 | 134.63 | 133.00 | -3 | 30,393 | -0.01% |
|
| 2024/05/06 | 2 | 133.75 | 1.1 | 132.55 | 132.50 | 1 | 30,342 | 0.00% |
|
| 2024/05/03 | 24.1 | 142.76 | 0 | 0.00 | 135.00 | 24.1 | 30,190 | 0.08% |
|
| 2024/04/30 | 1 | 146.00 | 4 | 147.00 | 146.00 | -3 | 30,041 | -0.01% |
|
| 2024/04/29 | 1 | 152.00 | 2 | 152.50 | 150.50 | -1 | 30,525 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 30,824 | 0.00% |
|
| 2024/04/23 | 1 | 156.50 | 1 | 145.00 | 155.00 | 0 | 31,268 | 0.00% |
|
| 2024/04/22 | 1 | 170.00 | 0 | 0.00 | 151.50 | 1 | 31,429 | 0.00% |
|
| 2024/04/18 | 1 | 176.00 | 0 | 0.00 | 175.00 | 1 | 32,299 | 0.00% |
|
| 2024/04/17 | 1 | 173.50 | 9 | 179.17 | 181.50 | -8 | 32,508 | -0.02% |
|
| 2024/04/16 | 5 | 163.40 | 3 | 165.16 | 167.50 | 2 | 32,805 | 0.01% |
|
| 2024/04/15 | 19 | 175.39 | 8 | 174.56 | 175.00 | 11 | 32,993 | 0.03% |
|
| 2024/04/12 | 9 | 159.56 | 31 | 159.98 | 168.00 | -22 | 31,516 | -0.07% |
|
| 2024/04/11 | 19 | 146.03 | 12 | 149.21 | 153.00 | 7 | 30,044 | 0.02% |
|
| 2024/04/10 | 10 | 134.20 | 13.2 | 138.87 | 140.50 | -3.2 | 28,650 | -0.01% |
|
| 2024/04/09 | 5 | 122.20 | 6 | 124.75 | 128.00 | -1 | 27,254 | 0.00% |
|
| 2024/04/08 | 6 | 111.25 | 6.1 | 114.49 | 116.50 | -0.1 | 27,036 | 0.00% |
|
| 2024/04/01 | 1 | 110.50 | 2.3 | 111.02 | 109.00 | -1.3 | 28,091 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 2.1 | 109.72 | 110.00 | -2.1 | 28,113 | -0.01% |
|
| 2024/03/28 | 1 | 110.00 | 4 | 109.75 | 109.50 | -3 | 28,310 | -0.01% |
|
| 2024/03/27 | 11.2 | 111.43 | 9 | 111.22 | 111.00 | 2.2 | 28,193 | 0.01% |
|
| 2024/03/26 | 10.1 | 115.47 | 8 | 113.06 | 114.00 | 2.1 | 27,843 | 0.01% |
|
| 2024/03/25 | 16 | 115.50 | 16 | 115.00 | 114.50 | 0 | 27,172 | 0.00% |
|
| 2024/03/22 | 7.1 | 111.79 | 8 | 112.13 | 112.50 | -0.9 | 27,058 | 0.00% |
|
| 2024/03/21 | 11 | 113.05 | 18 | 114.11 | 113.50 | -7 | 27,000 | -0.03% |
|
| 2024/03/20 | 24 | 109.12 | 28 | 108.52 | 109.00 | -4 | 27,112 | -0.01% |
|
| 2024/03/19 | 19 | 111.26 | 18 | 110.97 | 111.50 | 1 | 27,357 | 0.00% |
|
| 2024/03/18 | 10 | 107.55 | 8 | 110.25 | 111.50 | 2 | 27,463 | 0.01% |
|
| 2024/03/15 | 7.1 | 105.58 | 5 | 107.00 | 107.00 | 2.1 | 27,651 | 0.01% |
|
| 2024/03/14 | 29 | 104.57 | 30 | 106.10 | 106.50 | -1 | 28,073 | 0.00% |
|
| 2024/03/13 | 12.3 | 107.34 | 3 | 108.50 | 105.00 | 9.3 | 28,848 | 0.03% |
|
| 2024/03/12 | 29 | 105.86 | 16 | 104.41 | 104.50 | 13 | 29,062 | 0.04% |
|
| 2024/03/11 | 1 | 108.50 | 3 | 106.50 | 104.00 | -2 | 29,793 | -0.01% |
|
| 2024/03/08 | 1 | 108.00 | 8 | 107.56 | 107.50 | -7 | 30,555 | -0.02% |
|
| 2024/03/07 | 4.2 | 114.86 | 26.2 | 113.54 | 113.50 | -22 | 30,655 | -0.07% |
|
| 2024/03/06 | 7 | 118.07 | 3 | 117.97 | 118.00 | 4 | 30,555 | 0.01% |
|
| 2024/03/05 | 16.5 | 112.78 | 27 | 115.30 | 117.00 | -10.5 | 30,628 | -0.03% |
|
| 2024/03/04 | 5 | 109.00 | 26 | 111.31 | 107.50 | -21 | 29,768 | -0.07% |
|
| 2024/03/01 | 8.5 | 104.74 | 23 | 103.11 | 106.50 | -14.5 | 29,529 | -0.05% |
|
| 2024/02/29 | 18 | 98.21 | 58.9 | 97.32 | 100.00 | -40.9 | 29,253 | -0.14% |
|
| 2024/02/27 | 26.2 | 93.24 | 73 | 91.72 | 91.00 | -46.8 | 28,951 | -0.16% |
|
| 2024/02/26 | 34 | 93.91 | 31 | 95.21 | 94.40 | 3 | 28,301 | 0.01% |
|
| 2024/02/23 | 88.1 | 87.80 | 56.1 | 89.66 | 89.50 | 32 | 26,964 | 0.12% |
|
| 2024/02/22 | 82.3 | 86.81 | 68 | 86.27 | 85.80 | 14.3 | 26,010 | 0.05% |
|
| 2024/02/21 | 28 | 86.82 | 43 | 86.94 | 87.00 | -15 | 25,586 | -0.06% |
|
| 2024/02/20 | 4.2 | 84.27 | 7 | 84.61 | 83.30 | -2.8 | 24,980 | -0.01% |
|
| 2024/02/19 | 18.1 | 86.88 | 4 | 86.90 | 84.80 | 14.1 | 24,808 | 0.06% |
|
| 2024/02/16 | 11 | 83.93 | 13 | 83.93 | 84.50 | -2 | 24,408 | -0.01% |
|
| 2024/02/15 | 5 | 81.32 | 5 | 81.44 | 82.20 | 0 | 24,112 | 0.00% |
|
| 2024/02/02 | 12 | 83.46 | 3 | 82.97 | 82.00 | 9 | 23,806 | 0.04% |
|
| 2024/02/01 | 2 | 85.20 | 2 | 85.70 | 86.20 | 0 | 23,591 | 0.00% |
|
| 2024/01/31 | 1 | 85.40 | 1 | 85.90 | 84.00 | 0 | 23,461 | 0.00% |
|
| 2024/01/30 | 1 | 86.10 | 1 | 84.80 | 85.00 | 0 | 23,319 | 0.00% |
|
| 2024/01/26 | 4 | 83.43 | 4 | 82.75 | 83.00 | 0 | 23,055 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 0.3 | 83.10 | 82.40 | -0.3 | 22,956 | 0.00% |
|
| 2024/01/24 | 1 | 86.10 | 4 | 84.85 | 84.20 | -3 | 22,831 | -0.01% |
|
| 2024/01/23 | 12.3 | 86.21 | 9 | 86.27 | 85.70 | 3.3 | 22,617 | 0.01% |
|
| 2024/01/22 | 4 | 82.98 | 15 | 84.02 | 84.60 | -11 | 22,100 | -0.05% |
|
| 2024/01/18 | 2 | 82.10 | 3 | 82.37 | 82.40 | -1 | 21,630 | 0.00% |
|
| 2024/01/17 | 3 | 81.70 | 2 | 81.50 | 81.80 | 1 | 21,613 | 0.00% |
|
| 2024/01/16 | 3 | 80.87 | 3 | 80.60 | 82.00 | 0 | 21,512 | 0.00% |
|
| 2024/01/15 | 17 | 83.69 | 16 | 84.01 | 82.60 | 1 | 21,351 | 0.00% |
|
| 2024/01/12 | 5 | 81.78 | 2 | 81.75 | 81.00 | 3 | 20,678 | 0.01% |
|
| 2024/01/11 | 5 | 81.68 | 5 | 80.70 | 80.50 | 0 | 20,368 | 0.00% |
|
| 2024/01/10 | 1 | 78.60 | 3 | 82.33 | 81.70 | -2 | 20,080 | -0.01% |
|
| 2024/01/09 | 3 | 81.67 | 4 | 81.83 | 81.10 | -1 | 19,698 | -0.01% |
|
| 2024/01/08 | 8 | 80.36 | 11 | 80.57 | 80.30 | -3 | 19,331 | -0.02% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 79.35 | 78.20 | -2 | 19,126 | -0.01% |
|
| 2024/01/04 | 4 | 81.13 | 2 | 78.70 | 79.80 | 2 | 18,977 | 0.01% |
|
| 2024/01/03 | 3 | 78.90 | 5 | 78.94 | 79.50 | -2 | 18,645 | -0.01% |
|
| 2024/01/02 | 8 | 77.21 | 18 | 77.13 | 77.70 | -10 | 18,388 | -0.05% |
|
| 2023/12/29 | 37 | 77.06 | 20.1 | 75.46 | 75.10 | 16.9 | 18,132 | 0.09% |
|
| 2023/12/28 | 13 | 81.86 | 12.2 | 82.83 | 80.60 | 0.9 | 17,748 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 78.20 | 77.70 | -1 | 17,095 | -0.01% |
|
| 2023/12/26 | 5 | 77.80 | 0 | 0.00 | 78.00 | 5 | 17,127 | 0.03% |
|
| 2023/12/25 | 12 | 81.21 | 5 | 79.20 | 78.90 | 7 | 17,030 | 0.04% |
|
| 2023/12/22 | 10 | 81.30 | 0 | 0.00 | 79.90 | 10 | 16,737 | 0.06% |
|
| 2023/12/18 | 7 | 86.64 | 12 | 84.92 | 83.90 | -5 | 16,238 | -0.03% |
|
| 2023/12/15 | 17 | 88.68 | 8 | 90.59 | 87.20 | 9 | 15,951 | 0.06% |
|
| 2023/12/14 | 8 | 90.26 | 8 | 89.51 | 89.00 | 0 | 15,522 | 0.00% |
|
| 2023/12/13 | 10 | 89.70 | 8 | 88.59 | 88.00 | 2 | 15,065 | 0.01% |
|
| 2023/12/12 | 16 | 89.70 | 16 | 90.06 | 88.60 | 0 | 14,634 | 0.00% |
|
| 2023/12/11 | 32 | 87.23 | 21 | 87.91 | 88.50 | 11 | 13,864 | 0.08% |
|
| 2023/12/08 | 24 | 88.84 | 22.1 | 89.24 | 87.60 | 1.9 | 12,916 | 0.01% |
|
| 2023/12/07 | 10 | 82.94 | 57.3 | 85.37 | 85.00 | -47.3 | 11,575 | -0.41% |
|
| 2023/12/06 | 22 | 79.72 | 17 | 79.68 | 78.70 | 5 | 10,420 | 0.05% |
|
| 2023/12/05 | 11 | 73.72 | 15 | 72.85 | 77.50 | -4 | 9,017 | -0.04% |
|
| 2023/12/04 | 2 | 70.25 | 3 | 70.93 | 70.50 | -1 | 7,984 | -0.01% |
|
| 2023/12/01 | 0.3 | 67.70 | 20 | 67.70 | 67.40 | -19.7 | 7,455 | -0.26% |
|
| 2023/11/30 | 1 | 68.20 | 14 | 67.34 | 68.00 | -13 | 7,184 | -0.18% |
|
| 2023/11/29 | 2 | 63.70 | 1.1 | 62.95 | 62.90 | 0.9 | 6,550 | 0.01% |
|
| 2023/11/28 | 1 | 63.50 | 17 | 63.66 | 64.50 | -16 | 6,398 | -0.25% |
|
| 2023/11/27 | 25.1 | 62.80 | 23 | 62.09 | 64.10 | 2.1 | 5,882 | 0.04% |
|
| 2023/11/24 | 20 | 59.61 | 12 | 59.70 | 60.60 | 8 | 4,763 | 0.17% |
|
| 2023/11/16 | 3 | 55.90 | 3 | 55.97 | 56.70 | 0 | 4,096 | 0.00% |
|
| 2023/11/15 | 20 | 55.70 | 20 | 55.60 | 55.60 | 0 | 4,065 | 0.00% |
|
| 2023/11/13 | 10 | 55.40 | 0 | 0.00 | 55.60 | 10 | 4,080 | 0.25% |
|
| 2023/11/10 | 1 | 55.50 | 0 | 0.00 | 55.40 | 1 | 4,071 | 0.02% |
|
| 2023/11/09 | 0 | 0.00 | 18 | 55.34 | 55.10 | -18 | 4,022 | -0.45% |
|
| 2023/11/08 | 20.3 | 54.48 | 20 | 53.40 | 53.40 | 0.3 | 3,898 | 0.01% |
|
| 2023/11/07 | 0 | 0.00 | 6 | 54.50 | 54.50 | -6 | 3,883 | -0.15% |
|
| 2023/11/06 | 1 | 53.30 | 1 | 53.20 | 53.30 | 0 | 3,902 | 0.00% |
|
| 2023/11/01 | 0.6 | 50.60 | 0 | 0.00 | 49.95 | 0.6 | 4,026 | 0.01% |
|
| 2023/10/31 | 0 | 0.00 | 12 | 50.77 | 50.80 | -12 | 4,050 | -0.30% |
|
| 2023/10/27 | 0 | 0.00 | 5 | 53.10 | 53.00 | -5 | 4,188 | -0.12% |
|
| 2023/10/26 | 1 | 54.70 | 1 | 53.30 | 53.00 | 0 | 4,263 | 0.00% |
|
| 2023/10/25 | 4 | 54.20 | 3 | 54.13 | 53.70 | 1 | 4,268 | 0.02% |
|
| 2023/10/24 | 0 | 0.00 | 5 | 51.80 | 52.90 | -5 | 4,206 | -0.12% |
|
| 2023/10/23 | 0 | 0.00 | 21 | 51.02 | 50.70 | -21 | 4,260 | -0.49% |
|
| 2023/10/20 | 5 | 47.85 | 0 | 0.00 | 48.40 | 5 | 4,385 | 0.11% |
|
| 2023/10/19 | 10 | 49.00 | 0 | 0.00 | 49.00 | 10 | 4,542 | 0.22% |
|
| 2023/10/18 | 11 | 50.03 | 7 | 49.90 | 49.80 | 4 | 4,883 | 0.08% |
|
| 2023/10/17 | 5 | 51.80 | 1 | 50.70 | 50.70 | 4 | 5,207 | 0.08% |
|
| 2023/10/16 | 0 | 0.00 | 7 | 52.90 | 52.70 | -7 | 5,489 | -0.13% |
|
| 2023/10/12 | 11 | 54.95 | 0 | 0.00 | 54.80 | 11 | 7,056 | 0.16% |
|
| 2023/10/11 | 1.1 | 56.64 | 1 | 55.80 | 55.70 | 0.1 | 7,266 | 0.00% |
|
| 2023/10/06 | 2 | 57.40 | 8 | 56.84 | 56.80 | -6 | 7,319 | -0.08% |
|
| 2023/10/05 | 7.9 | 57.03 | 6.1 | 56.60 | 57.40 | 1.8 | 7,481 | 0.02% |
|
| 2023/10/04 | 17 | 56.49 | 19 | 56.58 | 57.10 | -2 | 7,459 | -0.03% |
|
| 2023/10/03 | 22 | 56.36 | 5 | 56.94 | 55.70 | 17 | 7,425 | 0.23% |
|
| 2023/09/27 | 1 | 51.60 | 1 | 52.20 | 52.30 | 0 | 7,335 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0.4 | 52.10 | 52.10 | -0.4 | 7,876 | -0.01% |
|
| 2023/09/22 | 1 | 51.40 | 0 | 0.00 | 52.00 | 1 | 8,144 | 0.01% |
|
| 2023/09/21 | 10 | 50.50 | 10 | 50.50 | 50.50 | 0 | 8,210 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 52.90 | 52.60 | -1 | 8,238 | -0.01% |
|
| 2023/09/19 | 1 | 53.40 | 0 | 0.00 | 53.80 | 1 | 8,529 | 0.01% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 49.90 | 49.90 | -3 | 8,578 | -0.03% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 49.30 | 50.00 | -1 | 8,822 | -0.01% |
|
| 2023/09/14 | 7 | 48.39 | 0 | 0.00 | 48.70 | 7 | 9,046 | 0.08% |
|
| 2023/09/13 | 1 | 48.00 | 0 | 0.00 | 47.85 | 1 | 9,238 | 0.01% |
|
| 2023/09/12 | 0 | 47.70 | 2 | 47.90 | 47.65 | -2 | 9,800 | -0.02% |
|
| 2023/09/11 | 4 | 48.30 | 0 | 0.00 | 47.50 | 4 | 10,085 | 0.04% |
|
| 2023/09/06 | 5 | 49.30 | 5 | 49.25 | 49.00 | 0 | 10,305 | 0.00% |
|
| 2023/09/05 | 19 | 49.75 | 0 | 0.00 | 49.50 | 19 | 10,424 | 0.18% |
|
| 2023/09/04 | 6 | 48.68 | 0 | 0.00 | 49.10 | 6 | 10,602 | 0.06% |
|
| 2023/09/01 | 10 | 50.20 | 0 | 0.00 | 49.20 | 10 | 10,774 | 0.09% |
|
| 2023/08/30 | 5 | 50.70 | 0 | 0.00 | 50.80 | 5 | 12,089 | 0.04% |
|
| 2023/08/28 | 2 | 52.20 | 2 | 51.80 | 51.30 | 0 | 12,620 | 0.00% |
|
| 2023/08/24 | 5 | 54.60 | 0 | 0.00 | 54.50 | 5 | 12,829 | 0.04% |
|
| 2023/08/22 | 9 | 56.00 | 0 | 0.00 | 55.70 | 9 | 12,998 | 0.07% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 57.50 | 56.00 | -2 | 13,234 | -0.02% |
|
| 2023/08/17 | 3 | 56.60 | 1 | 57.30 | 57.30 | 2 | 13,551 | 0.01% |
|
| 2023/08/15 | 6 | 55.47 | 2 | 55.80 | 55.90 | 4 | 14,402 | 0.03% |
|
| 2023/08/14 | 1 | 55.80 | 4 | 54.75 | 54.20 | -3 | 14,729 | -0.02% |
|
| 2023/08/11 | 4 | 56.68 | 3 | 56.80 | 55.70 | 1 | 14,735 | 0.01% |
|
| 2023/08/10 | 10 | 55.00 | 0 | 0.00 | 55.30 | 10 | 14,734 | 0.07% |
|
| 2023/08/09 | 6 | 58.37 | 3 | 58.40 | 58.00 | 3 | 14,792 | 0.02% |
|
| 2023/08/08 | 10 | 61.00 | 1 | 60.60 | 60.50 | 9 | 14,857 | 0.06% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 59.70 | 60.20 | -1 | 15,459 | -0.01% |
|
| 2023/07/31 | 5 | 63.40 | 1 | 64.60 | 62.10 | 4 | 15,829 | 0.03% |
|
| 2023/07/28 | 1 | 61.90 | 1 | 62.50 | 62.90 | 0 | 15,998 | 0.00% |
|
| 2023/07/25 | 2 | 64.55 | 2 | 64.60 | 64.50 | 0 | 16,960 | 0.00% |
|
| 2023/07/21 | 13 | 64.10 | 21 | 64.52 | 64.60 | -8 | 16,744 | -0.05% |
|
| 2023/07/20 | 22 | 61.57 | 17 | 60.70 | 63.40 | 5 | 16,498 | 0.03% |
|
| 2023/07/19 | 32 | 59.17 | 4 | 59.13 | 58.50 | 28 | 16,296 | 0.17% |
|
| 2023/07/18 | 35 | 69.09 | 15 | 67.49 | 62.40 | 20 | 16,134 | 0.12% |
|
| 2023/07/17 | 18 | 66.75 | 14.2 | 67.31 | 68.90 | 3.8 | 15,418 | 0.02% |
|
| 2023/07/14 | 7 | 62.17 | 7 | 61.93 | 62.70 | 0 | 14,862 | 0.00% |
|
| 2023/07/12 | 18 | 61.51 | 9 | 62.61 | 61.20 | 9 | 15,249 | 0.06% |
|
| 2023/07/11 | 3 | 63.00 | 3 | 61.63 | 61.60 | 0 | 15,771 | 0.00% |
|
| 2023/07/10 | 5 | 61.98 | 14 | 62.07 | 62.40 | -9 | 16,466 | -0.05% |
|
| 2023/07/07 | 11 | 59.51 | 11 | 60.74 | 60.70 | 0 | 16,973 | 0.00% |
|
| 2023/07/05 | 10 | 62.30 | 0 | 0.00 | 61.40 | 10 | 17,324 | 0.06% |
|
| 2023/07/04 | 23 | 62.82 | 41 | 63.68 | 62.50 | -18 | 17,348 | -0.10% |
|
| 2023/07/03 | 6 | 63.35 | 21 | 62.80 | 63.20 | -15 | 17,082 | -0.09% |
|
| 2023/06/30 | 18 | 62.52 | 6 | 62.35 | 62.40 | 12 | 16,784 | 0.07% |
|
| 2023/06/29 | 3 | 59.80 | 3 | 60.30 | 60.80 | 0 | 16,520 | 0.00% |
|
| 2023/06/27 | 11 | 60.39 | 6 | 58.98 | 58.60 | 5 | 16,354 | 0.03% |
|
| 2023/06/26 | 7 | 61.97 | 7 | 61.54 | 61.10 | 0 | 16,020 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 61.20 | 61.40 | -5 | 15,779 | -0.03% |
|
| 2023/06/20 | 6 | 60.13 | 4 | 59.45 | 61.10 | 2 | 15,535 | 0.01% |
|
| 2023/06/19 | 7 | 59.09 | 2 | 59.75 | 59.50 | 5 | 15,352 | 0.03% |
|
| 2023/06/16 | 4 | 60.55 | 6 | 61.25 | 60.20 | -2 | 15,297 | -0.01% |
|
| 2023/06/15 | 14 | 58.54 | 3 | 58.00 | 58.20 | 11 | 14,851 | 0.07% |
|
| 2023/06/14 | 5 | 55.30 | 1 | 55.30 | 55.00 | 4 | 14,607 | 0.03% |
|
| 2023/06/08 | 11 | 58.09 | 9 | 57.72 | 57.60 | 2 | 14,581 | 0.01% |
|
| 2023/06/07 | 8 | 58.39 | 4 | 57.93 | 58.20 | 4 | 14,476 | 0.03% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 60.40 | 57.30 | -5 | 14,442 | -0.03% |
|
| 2023/06/05 | 11 | 60.88 | 5 | 61.42 | 59.70 | 6 | 14,455 | 0.04% |
|
| 2023/06/02 | 2 | 55.95 | 1 | 58.40 | 58.40 | 1 | 13,721 | 0.01% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 13,456 | -0.01% |
|
| 2023/05/29 | 1 | 51.00 | 0 | 0.00 | 51.60 | 1 | 13,364 | 0.01% |
|
| 2023/05/26 | 11 | 50.30 | 3 | 50.27 | 50.30 | 8 | 13,454 | 0.06% |
|
| 2023/05/25 | 1 | 51.50 | 0 | 0.00 | 51.20 | 1 | 13,852 | 0.01% |
|
| 2023/05/24 | 10 | 51.80 | 0 | 0.00 | 52.10 | 10 | 14,384 | 0.07% |
|
| 2023/05/23 | 3 | 52.20 | 3 | 52.20 | 52.40 | 0 | 14,468 | 0.00% |
|
| 2023/05/22 | 1 | 53.40 | 4 | 52.35 | 53.10 | -3 | 14,228 | -0.02% |
|
| 2023/05/19 | 11 | 50.60 | 33 | 50.45 | 49.85 | -22 | 13,688 | -0.16% |
|
| 2023/05/18 | 13 | 50.36 | 15 | 50.50 | 50.80 | -2 | 13,451 | -0.01% |
|
| 2023/05/17 | 2 | 48.40 | 3 | 48.35 | 48.30 | -1 | 13,261 | -0.01% |
|
| 2023/05/15 | 26 | 47.90 | 5.3 | 47.18 | 46.85 | 20.7 | 13,196 | 0.16% |
|
| 2023/05/12 | 4 | 48.58 | 3 | 49.07 | 48.35 | 1 | 13,092 | 0.01% |
|
| 2023/05/11 | 4 | 48.58 | 3 | 49.07 | 47.80 | 1 | 12,933 | 0.01% |
|
| 2023/05/10 | 4 | 50.55 | 4 | 50.50 | 50.30 | 0 | 12,704 | 0.00% |
|
| 2023/05/09 | 10 | 50.40 | 7 | 49.77 | 49.65 | 3 | 12,547 | 0.02% |
|
| 2023/05/08 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 12,278 | 0.01% |
|
| 2023/05/04 | 2 | 48.95 | 2 | 49.00 | 48.95 | 0 | 11,836 | 0.00% |
|
| 2023/05/03 | 19 | 50.91 | 7 | 50.59 | 48.60 | 12 | 11,657 | 0.10% |
|
| 2023/05/02 | 0 | 0.00 | 24 | 52.98 | 53.40 | -24 | 11,211 | -0.21% |
|
| 2023/04/28 | 1 | 48.60 | 0 | 0.00 | 48.60 | 1 | 10,771 | 0.01% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 48.30 | 48.15 | -1 | 10,729 | -0.01% |
|
| 2023/04/24 | 21 | 48.70 | 0 | 0.00 | 49.10 | 21 | 10,656 | 0.20% |
|
| 2023/04/21 | 1 | 48.00 | 1 | 49.20 | 48.10 | 0 | 10,559 | 0.00% |
|
| 2023/04/20 | 1 | 50.30 | 6 | 50.80 | 50.00 | -5 | 10,505 | -0.05% |
|
| 2023/04/19 | 1.2 | 51.32 | 4 | 51.33 | 51.10 | -2.8 | 10,450 | -0.03% |
|
| 2023/04/18 | 6 | 51.90 | 9 | 51.64 | 50.50 | -3 | 10,268 | -0.03% |
|
| 2023/04/17 | 17 | 53.06 | 2 | 53.50 | 51.50 | 15 | 10,079 | 0.15% |
|
| 2023/04/14 | 37 | 50.72 | 14 | 50.24 | 50.70 | 23 | 9,822 | 0.23% |
|
| 2023/04/13 | 16.1 | 48.97 | 21 | 50.40 | 50.80 | -4.9 | 9,202 | -0.05% |
|
| 2023/04/12 | 17 | 44.42 | 18 | 45.24 | 46.20 | -1 | 8,361 | -0.01% |
|
| 2023/04/11 | 1 | 42.15 | 5 | 41.98 | 42.00 | -4 | 7,681 | -0.05% |
|
| 2023/04/10 | 13 | 40.55 | 0 | 0.00 | 40.20 | 13 | 7,238 | 0.18% |
|
| 2023/04/07 | 3 | 39.35 | 3 | 39.60 | 39.85 | 0 | 7,029 | 0.00% |
|
| 2023/03/30 | 10 | 38.35 | 0 | 0.00 | 38.55 | 10 | 6,863 | 0.15% |
|
| 2023/03/22 | 1 | 40.60 | 0 | 0.00 | 39.55 | 1 | 6,811 | 0.01% |
|
| 2023/03/20 | 10 | 39.68 | 0 | 0.00 | 39.80 | 10 | 6,618 | 0.15% |
|
| 2023/03/13 | 1 | 40.10 | 10 | 39.43 | 39.70 | -9 | 6,513 | -0.14% |
|
| 2023/03/09 | 2 | 41.93 | 1 | 42.20 | 41.50 | 1 | 6,548 | 0.02% |
|
| 2023/03/08 | 5 | 42.22 | 4.1 | 43.35 | 42.40 | 1 | 6,366 | 0.01% |
|
| 2023/03/07 | 4.1 | 41.73 | 5 | 41.32 | 41.30 | -1 | 5,982 | -0.02% |
|
| 2023/03/03 | 1 | 39.15 | 4 | 37.90 | 39.15 | -3 | 5,732 | -0.05% |
|
| 2023/03/01 | 2 | 37.45 | 0 | 0.00 | 37.50 | 2 | 5,553 | 0.04% |
|
| 2023/02/24 | 3 | 38.78 | 14 | 38.96 | 38.40 | -11 | 5,561 | -0.20% |
|
| 2023/02/23 | 26 | 41.05 | 12 | 40.57 | 40.15 | 14 | 5,385 | 0.26% |
|
| 2023/02/22 | 6 | 40.24 | 15 | 38.46 | 40.55 | -9 | 4,864 | -0.18% |
|
| 2023/02/21 | 1 | 36.70 | 0 | 0.00 | 37.10 | 1 | 4,204 | 0.02% |
|
| 2023/02/20 | 0 | 0.00 | 20 | 35.50 | 35.50 | -20 | 3,994 | -0.50% |
|
| 2023/02/07 | 10 | 32.75 | 0 | 0.00 | 32.80 | 10 | 3,549 | 0.28% |
|
| 2023/02/01 | 0 | 0.00 | 20 | 33.60 | 33.65 | -20 | 3,441 | -0.58% |
|
| 2023/01/31 | 20 | 34.40 | 10 | 34.10 | 34.15 | 10 | 3,366 | 0.30% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 32.05 | 31.75 | -1 | 2,884 | -0.03% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 32.30 | 31.30 | -2 | 2,680 | -0.07% |
|
| 2023/01/03 | 2 | 31.20 | 0 | 0.00 | 30.50 | 2 | 2,438 | 0.08% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 29.30 | 29.45 | -1 | 2,312 | -0.04% |
|
| 2022/12/27 | 1 | 30.05 | 0 | 0.00 | 29.80 | 1 | 2,305 | 0.04% |
|
| 2022/12/09 | 10 | 30.20 | 0 | 0.00 | 30.30 | 10 | 2,561 | 0.39% |
|
| 2022/12/05 | 1 | 30.80 | 1 | 31.00 | 30.75 | 0 | 2,373 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 31.50 | 31.35 | -1 | 2,331 | -0.04% |
|
| 2022/11/25 | 2 | 29.43 | 2 | 29.15 | 29.00 | 0 | 2,196 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 27.90 | 27.85 | -2 | 2,200 | -0.09% |
|
| 2022/11/01 | 10 | 25.65 | 1 | 25.65 | 25.55 | 9 | 2,865 | 0.31% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 24.65 | 24.55 | -2 | 2,976 | -0.07% |
|
| 2022/10/20 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 3,570 | 0.06% |
|
| 2022/10/18 | 2 | 26.45 | 0 | 0.00 | 26.30 | 2 | 3,831 | 0.05% |
|
| 2022/10/14 | 0 | 0.00 | 13.3 | 26.20 | 26.50 | -13.3 | 4,329 | -0.31% |
|
| 2022/10/03 | 0.7 | 27.90 | 0 | 0.00 | 27.60 | 0.7 | 5,787 | 0.01% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 28.25 | 28.10 | -1 | 5,904 | -0.02% |
|
| 2022/09/28 | 2 | 27.85 | 1 | 28.95 | 27.55 | 1 | 5,916 | 0.02% |
|
| 2022/09/27 | 1 | 28.15 | 0 | 0.00 | 28.75 | 1 | 5,913 | 0.02% |
|
| 2022/09/26 | 1 | 29.00 | 0 | 0.00 | 28.45 | 1 | 5,936 | 0.02% |
|
| 2022/09/23 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 5,970 | 0.02% |
|
| 2022/09/19 | 1 | 31.10 | 0 | 0.00 | 30.75 | 1 | 6,250 | 0.02% |
|
| 2022/09/16 | 2 | 30.63 | 0 | 0.00 | 30.60 | 2 | 6,217 | 0.03% |
|
| 2022/09/12 | 1 | 31.50 | 0 | 0.00 | 31.20 | 1 | 6,149 | 0.02% |
|
| 2022/09/01 | 1 | 33.30 | 0 | 0.00 | 32.85 | 1 | 6,266 | 0.02% |
|
| 2022/08/31 | 2 | 33.83 | 0 | 0.00 | 33.90 | 2 | 6,308 | 0.03% |
|
| 2022/08/26 | 1 | 36.50 | 1 | 36.15 | 36.20 | 0 | 6,839 | 0.00% |
|
| 2022/08/25 | 5 | 36.15 | 7 | 35.85 | 36.15 | -2 | 6,928 | -0.03% |
|
| 2022/08/24 | 0 | 0.00 | 23 | 36.30 | 36.60 | -23 | 6,885 | -0.33% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 36.30 | 35.70 | -1 | 6,833 | -0.01% |
|
| 2022/08/18 | 23 | 33.85 | 1 | 34.10 | 34.00 | 22 | 6,674 | 0.33% |
|
| 2022/08/17 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 6,665 | 0.02% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 31.70 | 32.45 | -2 | 6,601 | -0.03% |
|
| 2022/08/12 | 1 | 31.85 | 0 | 0.00 | 31.70 | 1 | 6,562 | 0.02% |
|
| 2022/08/10 | 2 | 32.25 | 1 | 32.15 | 32.10 | 1 | 6,506 | 0.02% |
|
| 2022/08/09 | 13 | 31.76 | 0 | 0.00 | 31.55 | 13 | 6,444 | 0.20% |
|
| 2022/08/08 | 1 | 35.00 | 0 | 0.00 | 34.95 | 1 | 6,260 | 0.02% |
|
| 2022/08/05 | 1 | 34.10 | 0 | 0.00 | 34.65 | 1 | 6,193 | 0.02% |
|
| 2022/08/02 | 11 | 33.92 | 1 | 34.20 | 34.20 | 10 | 6,036 | 0.17% |
|
| 2022/07/28 | 1 | 32.80 | 1 | 33.00 | 33.00 | 0 | 5,672 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 32.50 | 32.15 | -1 | 5,264 | -0.02% |
|
| 2022/07/21 | 2 | 34.20 | 5 | 35.70 | 34.20 | -3 | 5,104 | -0.06% |
|
| 2022/07/19 | 5 | 36.90 | 1 | 37.50 | 37.80 | 4 | 4,813 | 0.08% |
|
| 2022/07/18 | 2 | 36.00 | 28.3 | 35.78 | 36.60 | -26.3 | 4,423 | -0.59% |
|
| 2022/07/15 | 0 | 0.00 | 15 | 33.00 | 33.30 | -15 | 4,231 | -0.35% |
|
| 2022/07/14 | 0 | 0.00 | 10 | 32.80 | 32.85 | -10 | 4,149 | -0.24% |
|
| 2022/07/13 | 0 | 0.00 | 46 | 32.40 | 32.20 | -46 | 4,034 | -1.14% |
|
| 2022/07/12 | 1 | 30.60 | 3 | 31.50 | 30.45 | -2 | 3,838 | -0.05% |
|
| 2022/07/11 | 1 | 31.20 | 12 | 30.89 | 31.30 | -11 | 3,851 | -0.29% |
|
| 2022/07/07 | 0 | 0.00 | 10 | 29.45 | 29.75 | -10 | 3,746 | -0.27% |
|
| 2022/07/01 | 0 | 0.00 | 30 | 29.20 | 29.10 | -30 | 3,703 | -0.81% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 27.30 | 27.45 | -2 | 3,504 | -0.06% |
|
| 2022/06/16 | 2 | 27.10 | 0 | 0.00 | 26.90 | 2 | 4,269 | 0.05% |
|
| 2022/06/15 | 5 | 28.20 | 0 | 0.00 | 27.50 | 5 | 4,297 | 0.12% |
|
| 2022/06/14 | 14 | 27.10 | 0 | 0.00 | 27.70 | 14 | 4,365 | 0.32% |
|
| 2022/06/13 | 10 | 27.50 | 0 | 0.00 | 27.30 | 10 | 4,590 | 0.22% |
|
| 2022/06/10 | 10 | 28.35 | 0 | 0.00 | 28.30 | 10 | 4,754 | 0.21% |
|
| 2022/06/08 | 21 | 30.94 | 5 | 30.00 | 29.00 | 16 | 4,819 | 0.33% |
|
| 2022/06/07 | 0 | 0.00 | 16 | 31.68 | 31.95 | -16 | 4,542 | -0.35% |
|
| 2022/06/06 | 1 | 30.35 | 0 | 0.00 | 30.20 | 1 | 4,348 | 0.02% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 29.50 | 29.60 | -3 | 4,009 | -0.07% |
|
| 2022/05/24 | 0 | 0.00 | 4 | 27.85 | 27.65 | -4 | 3,849 | -0.10% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 26.25 | 26.40 | -2 | 3,641 | -0.05% |
|
| 2022/04/29 | 11 | 27.22 | 0 | 0.00 | 27.20 | 11 | 3,581 | 0.31% |
|
| 2022/04/28 | 10 | 27.50 | 0.1 | 27.65 | 27.30 | 9.9 | 3,571 | 0.28% |
|
| 2022/04/27 | 4 | 27.34 | 0 | 0.00 | 27.40 | 4 | 3,551 | 0.11% |
|
| 2022/04/26 | 4 | 28.50 | 14 | 29.49 | 28.00 | -10 | 3,510 | -0.28% |
|
| 2022/04/22 | 0 | 0.00 | 5 | 28.81 | 28.90 | -5 | 3,272 | -0.15% |
|
| 2022/04/15 | 45 | 28.95 | 0 | 0.00 | 28.50 | 45 | 3,061 | 1.47% |
|
| 2022/03/30 | 5 | 28.14 | 0 | 0.00 | 28.10 | 5 | 2,580 | 0.19% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 2,525 | -0.04% |
|
| 2022/03/25 | 11 | 29.13 | 0 | 0.00 | 28.95 | 11 | 2,418 | 0.45% |
|
| 2022/03/24 | 38 | 29.41 | 10 | 29.39 | 29.10 | 28 | 2,314 | 1.21% |
|
| 2022/03/21 | 0 | 0.00 | 10 | 27.76 | 27.60 | -10 | 1,735 | -0.58% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 1,590 | -0.13% |
|
| 2022/03/16 | 4 | 27.96 | 4 | 28.04 | 27.50 | 0 | 1,442 | 0.00% |
|
| 2022/03/15 | 14 | 27.89 | 2 | 27.35 | 27.30 | 12 | 1,192 | 1.01% |
|
| 2022/03/09 | 0 | 0.00 | 10 | 24.75 | 25.05 | -10 | 683 | -1.46% |
|
| 2022/02/22 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 546 | 0.18% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 423 | -0.24% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 24.20 | 24.30 | -2 | 378 | -0.53% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 24.20 | 24.30 | -5 | 398 | -1.25% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 451 | -0.22% |
|
| 2021/10/04 | 0.8 | 23.50 | 0 | 0.00 | 23.05 | 0.8 | 838 | 0.10% |
|
| 2021/08/06 | 2 | 27.35 | 0 | 0.00 | 27.15 | 2 | 1,346 | 0.15% |
|
| 2021/08/05 | 0 | 0.00 | 5 | 27.42 | 27.55 | -5 | 1,352 | -0.37% |
|
| 2021/08/04 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 1,368 | 0.15% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 27.05 | 26.95 | -5 | 1,382 | -0.36% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 26.50 | 26.50 | -3 | 1,583 | -0.19% |
|
| 2021/07/13 | 7 | 26.58 | 0 | 0.00 | 25.65 | 7 | 1,757 | 0.40% |
|
| 2021/06/11 | 5 | 26.29 | 0 | 0.00 | 25.60 | 5 | 2,206 | 0.23% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 2,171 | -0.05% |
|
| 2021/05/25 | 1 | 23.50 | 0 | 0.00 | 23.70 | 1 | 2,177 | 0.05% |
|
| 2021/05/17 | 6 | 20.89 | 0 | 0.00 | 20.50 | 6 | 2,050 | 0.29% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 22.40 | 23.35 | -2 | 1,904 | -0.11% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 27.00 | 26.90 | -2 | 1,664 | -0.12% |
|
| 2021/04/16 | 4 | 27.00 | 0 | 0.00 | 27.05 | 4 | 1,522 | 0.26% |
|
| 2021/04/14 | 4 | 25.65 | 0 | 0.00 | 25.70 | 4 | 1,402 | 0.29% |
|
| 2021/04/12 | 2 | 27.30 | 1 | 27.80 | 27.10 | 1 | 1,367 | 0.07% |
|
| 2021/04/07 | 0 | 0.00 | 8 | 26.25 | 26.40 | -8 | 1,167 | -0.69% |
|
| 2021/03/30 | 0 | 0.00 | 0 | 26.05 | 26.05 | 0 | 1,148 | 0.00% |
|
| 2021/02/24 | 2 | 24.45 | 0 | 0.00 | 24.35 | 2 | 1,398 | 0.14% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 24.35 | 24.50 | -4 | 1,403 | -0.28% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 1,427 | -0.07% |
|
| 2021/01/21 | 1 | 24.60 | 0 | 0.00 | 24.10 | 1 | 1,798 | 0.06% |
|
| 2021/01/06 | 0 | 0.00 | 6 | 25.80 | 25.00 | -6 | 2,157 | -0.28% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 2,244 | -0.04% |
|
| 2020/12/29 | 0 | 0.00 | 2.1 | 26.05 | 25.95 | -2.1 | 2,295 | -0.09% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 26.40 | 26.25 | -1 | 2,418 | -0.04% |
|
| 2020/12/09 | 0 | 0.00 | 6 | 27.83 | 27.90 | -6 | 2,498 | -0.24% |
|
| 2020/12/04 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 2,656 | 0.04% |
|
| 2020/11/30 | 0 | 0.00 | 0.3 | 27.55 | 27.60 | -0.3 | 2,916 | -0.01% |
|
| 2020/11/27 | 0 | 0.00 | 6 | 27.56 | 27.50 | -6 | 2,938 | -0.20% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 27.20 | 27.25 | -2 | 2,965 | -0.07% |
|
| 2020/11/23 | 5 | 26.95 | 0 | 0.00 | 27.20 | 5 | 3,267 | 0.15% |
|
| 2020/11/20 | 1 | 26.85 | 0 | 0.00 | 26.95 | 1 | 3,378 | 0.03% |
|
| 2020/11/18 | 2 | 26.85 | 0 | 0.00 | 26.95 | 2 | 3,552 | 0.06% |
|
| 2020/11/12 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 3,939 | 0.03% |
|
| 2020/11/11 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 4,057 | 0.02% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 28.75 | 28.40 | -2 | 4,168 | -0.05% |
|
| 2020/11/02 | 4 | 27.60 | 0 | 0.00 | 27.65 | 4 | 4,271 | 0.09% |
|
| 2020/10/30 | 2 | 28.40 | 0 | 0.00 | 28.35 | 2 | 4,251 | 0.05% |
|
| 2020/10/29 | 1 | 28.15 | 0 | 0.00 | 28.45 | 1 | 4,205 | 0.02% |
|
| 2020/10/28 | 5 | 29.06 | 7 | 28.41 | 28.40 | -2 | 4,211 | -0.05% |
|
| 2020/10/27 | 2 | 27.93 | 0 | 0.00 | 28.00 | 2 | 4,104 | 0.05% |
|
| 2020/10/26 | 5 | 27.82 | 2 | 27.80 | 27.70 | 3 | 4,144 | 0.07% |
|
| 2020/10/19 | 2 | 27.90 | 0 | 0.00 | 27.95 | 2 | 4,552 | 0.04% |
|
| 2020/10/16 | 4 | 28.26 | 0 | 0.00 | 28.20 | 4 | 4,825 | 0.08% |
|
| 2020/10/15 | 7 | 29.61 | 3 | 29.75 | 29.30 | 4 | 4,794 | 0.08% |
|
| 2020/10/14 | 0 | 0.00 | 2.2 | 29.30 | 28.75 | -2.2 | 4,616 | -0.05% |
|
| 2020/09/29 | 2 | 26.05 | 0 | 0.00 | 25.50 | 2 | 4,726 | 0.04% |
|
| 2020/09/25 | 0 | 0.00 | 10 | 25.25 | 24.90 | -10 | 4,834 | -0.21% |
|
| 2020/09/24 | 3 | 25.80 | 0 | 0.00 | 25.55 | 3 | 4,829 | 0.06% |
|
| 2020/09/22 | 2 | 27.00 | 0 | 0.00 | 26.60 | 2 | 4,809 | 0.04% |
|
| 2020/09/14 | 2 | 27.80 | 0 | 0.00 | 27.40 | 2 | 4,774 | 0.04% |
|
| 2020/09/11 | 3 | 29.50 | 0 | 0.00 | 28.20 | 3 | 4,714 | 0.06% |
|
| 2020/09/10 | 3 | 28.80 | 1 | 28.70 | 28.75 | 2 | 4,593 | 0.04% |
|
| 2020/09/07 | 6 | 30.04 | 1 | 31.10 | 30.15 | 5 | 4,454 | 0.11% |
|
| 2020/09/03 | 0 | 0.00 | 14 | 29.65 | 29.65 | -14 | 4,311 | -0.32% |
|
| 2020/09/02 | 7 | 29.77 | 0 | 0.00 | 29.85 | 7 | 4,308 | 0.16% |
|
| 2020/09/01 | 2 | 29.85 | 0 | 0.00 | 30.00 | 2 | 4,439 | 0.05% |
|
| 2020/08/28 | 12 | 30.35 | 0 | 0.00 | 30.30 | 12 | 4,411 | 0.27% |
|
| 2020/08/27 | 1 | 30.00 | 4 | 28.91 | 28.85 | -3 | 4,311 | -0.07% |
|
| 2020/08/26 | 4 | 30.30 | 10 | 29.50 | 30.50 | -6 | 4,177 | -0.14% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 29.68 | 29.35 | -5 | 4,073 | -0.12% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 28.70 | 29.30 | -1 | 4,021 | -0.02% |
|
| 2020/08/21 | 5 | 28.15 | 0 | 0.00 | 28.50 | 5 | 4,004 | 0.12% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 28.50 | 28.30 | -2 | 3,879 | -0.05% |
|
| 2020/08/17 | 1 | 26.80 | 0 | 0.00 | 27.25 | 1 | 3,747 | 0.03% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 3,552 | -0.03% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 24.50 | 24.30 | -2 | 3,272 | -0.06% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 25.25 | 25.00 | -1 | 3,226 | -0.03% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 26.00 | 26.20 | -1 | 3,079 | -0.03% |
|
| 2020/07/22 | 25 | 25.14 | 11 | 25.20 | 24.70 | 14 | 2,912 | 0.48% |
|
| 2020/07/21 | 1 | 24.10 | 0 | 0.00 | 23.90 | 1 | 2,614 | 0.04% |
|
| 2020/07/15 | 2 | 24.60 | 0 | 0.00 | 23.45 | 2 | 2,543 | 0.08% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 23.60 | 23.35 | -1 | 2,475 | -0.04% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 23.60 | 23.50 | -2 | 2,469 | -0.08% |
|
| 2020/07/09 | 2 | 24.53 | 1 | 24.25 | 24.30 | 1 | 2,435 | 0.04% |
|
| 2020/07/08 | 2 | 23.90 | 0 | 0.00 | 23.75 | 2 | 2,352 | 0.09% |
|
| 2020/06/24 | 1 | 22.75 | 0 | 0.00 | 22.50 | 1 | 2,189 | 0.05% |
|
| 2020/06/19 | 10 | 22.45 | 1 | 22.35 | 22.80 | 9 | 2,221 | 0.41% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 22.15 | 22.20 | -4 | 2,213 | -0.18% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 23.50 | 23.30 | -1 | 2,197 | -0.05% |
|
| 2020/06/08 | 15 | 24.43 | 13 | 23.50 | 23.40 | 2 | 2,204 | 0.09% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 23.50 | 24.00 | -2 | 2,062 | -0.10% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 21.80 | 21.85 | -1 | 1,983 | -0.05% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 20.90 | 20.95 | -1 | 1,969 | -0.05% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 20.55 | 20.50 | -2 | 1,819 | -0.11% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 20.25 | 20.35 | -1 | 1,837 | -0.06% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 1,833 | -0.05% |
|
| 2020/05/04 | 2 | 19.00 | 0 | 0.00 | 19.10 | 2 | 2,125 | 0.09% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 17.00 | 17.30 | -5 | 2,802 | -0.18% |
|
| 2020/03/26 | 5 | 15.40 | 10 | 15.20 | 15.75 | -5 | 2,832 | -0.18% |
|
| 2020/03/20 | 10 | 14.25 | 0 | 0.00 | 14.60 | 10 | 2,780 | 0.36% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 2,620 | -0.04% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 19.00 | 19.10 | -1 | 2,552 | -0.04% |
|
| 2020/03/06 | 3 | 19.93 | 0 | 0.00 | 19.90 | 3 | 2,507 | 0.12% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 2,308 | -0.04% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 20.50 | 20.75 | -1 | 2,291 | -0.04% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 2,171 | -0.05% |
|
| 2020/02/05 | 2 | 21.25 | 0 | 0.00 | 21.00 | 2 | 2,089 | 0.10% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 1,860 | -0.05% |
|
| 2020/01/30 | 2 | 20.73 | 6 | 20.70 | 20.90 | -4 | 1,642 | -0.24% |
|
| 2020/01/20 | 4 | 21.21 | 0 | 21.05 | 21.15 | 4 | 1,542 | 0.26% |
|
| 2020/01/17 | 4 | 19.61 | 1 | 20.00 | 20.10 | 3 | 1,450 | 0.21% |
|
| 2020/01/16 | 3 | 20.00 | 1 | 20.00 | 19.65 | 2 | 1,403 | 0.14% |
|
| 2020/01/14 | 1 | 19.70 | 18 | 19.45 | 19.45 | -17 | 1,300 | -1.31% |
|
| 2020/01/13 | 19 | 18.74 | 0 | 0.00 | 19.00 | 19 | 1,223 | 1.55% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 1,041 | -0.10% |
|
| 2019/12/27 | 0 | 0.00 | 10 | 17.75 | 17.80 | -10 | 1,006 | -0.99% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 17.35 | 17.25 | -1 | 1,212 | -0.08% |
|
| 2019/11/27 | 4 | 17.35 | 0 | 0.00 | 17.45 | 4 | 1,195 | 0.33% |
|
| 2019/11/18 | 20 | 17.35 | 0 | 0.00 | 17.45 | 20 | 1,300 | 1.54% |
|
| 2019/11/14 | 6 | 17.35 | 0 | 0.00 | 17.30 | 6 | 1,286 | 0.47% |
|
| 2019/11/08 | 0 | 0.00 | 0.2 | 17.25 | 17.35 | -0.2 | 1,251 | -0.01% |
|
| 2019/11/06 | 0 | 0.00 | 5 | 17.00 | 17.10 | -5 | 1,248 | -0.40% |
|
| 2019/10/29 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 1,294 | 0.08% |
|
| 2019/09/18 | 5 | 17.90 | 0 | 0.00 | 17.90 | 5 | 1,341 | 0.37% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 18.00 | 18.15 | -5 | 1,283 | -0.39% |
|
| 2019/08/06 | 1 | 17.35 | 0 | 0.00 | 17.45 | 1 | 1,338 | 0.07% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 18.30 | 18.35 | -2 | 1,230 | -0.16% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 16.35 | 16.65 | -5 | 1,165 | -0.43% |
|
| 2019/05/20 | 10 | 16.70 | 5 | 16.45 | 16.65 | 5 | 1,162 | 0.43% |
|
| 2019/05/15 | 0 | 0.00 | 26 | 16.55 | 16.60 | -26 | 1,089 | -2.39% |
|
| 2019/04/25 | 2 | 15.65 | 1 | 15.55 | 15.55 | 1 | 1,093 | 0.09% |
|
| 2019/04/22 | 0 | 0.00 | 16 | 15.65 | 15.70 | -16 | 1,051 | -1.52% |
|
| 2019/04/19 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 1,012 | 0.10% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 1,062 | -0.09% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 14.05 | 14.20 | -1 | 1,024 | -0.10% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 14.00 | 13.85 | -2 | 980 | -0.20% |
|
| 2019/01/18 | 0 | 0.00 | 10 | 13.30 | 13.25 | -10 | 925 | -1.08% |
|
| 2019/01/14 | 0 | 0.00 | 3 | 13.35 | 13.30 | -3 | 978 | -0.31% |
|
| 2019/01/09 | 0 | 0.00 | 7 | 13.38 | 13.40 | -7 | 965 | -0.73% |
|
| 2019/01/08 | 8 | 13.38 | 4 | 13.35 | 13.25 | 4 | 954 | 0.42% |
|
| 2019/01/07 | 6 | 13.15 | 0 | 0.00 | 13.20 | 6 | 936 | 0.64% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 12.80 | 13.05 | -1 | 948 | -0.11% |
|
| 2019/01/03 | 0 | 0.00 | 100 | 13.14 | 13.05 | -100 | 970 | -10.30% |
|
| 2018/12/28 | 1 | 13.05 | 0 | 0.00 | 13.15 | 1 | 960 | 0.10% |
|
| 2018/12/24 | 12 | 13.93 | 20 | 13.80 | 13.90 | -8 | 979 | -0.82% |
|
| 2018/12/19 | 24 | 12.86 | 15 | 12.75 | 12.75 | 9 | 912 | 0.99% |
|
| 2018/12/12 | 2 | 13.15 | 1 | 13.20 | 13.20 | 1 | 1,021 | 0.10% |
|
| 2018/12/11 | 2 | 12.80 | 0 | 0.00 | 13.00 | 2 | 1,040 | 0.19% |
|
| 2018/12/05 | 2 | 12.85 | 0 | 0.00 | 12.85 | 2 | 1,087 | 0.18% |
|
| 2018/12/04 | 0 | 0.00 | 35 | 13.06 | 13.00 | -35 | 1,094 | -3.20% |
|
| 2018/12/03 | 4 | 13.05 | 0 | 0.00 | 12.95 | 4 | 1,099 | 0.36% |
|
| 2018/11/30 | 6 | 13.05 | 0 | 0.00 | 12.85 | 6 | 1,088 | 0.55% |
|
| 2018/11/29 | 1 | 13.20 | 0 | 0.00 | 13.10 | 1 | 1,085 | 0.09% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 13.15 | 13.60 | -3 | 1,050 | -0.29% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 13.10 | 12.95 | -1 | 1,043 | -0.10% |
|
| 2018/11/14 | 3 | 12.70 | 0 | 0.00 | 12.85 | 3 | 1,038 | 0.29% |
|
| 2018/11/08 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 1,062 | 0.09% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 1,084 | -0.09% |
|
| 2018/10/11 | 2 | 12.70 | 0 | 0.00 | 12.60 | 2 | 1,385 | 0.14% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 14.05 | 13.95 | -1 | 1,364 | -0.07% |
|
| 2018/10/04 | 10 | 14.90 | 0 | 0.00 | 14.75 | 10 | 1,390 | 0.72% |
|
| 2018/10/03 | 0 | 0.00 | 12 | 15.38 | 15.10 | -12 | 1,408 | -0.85% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 15.00 | 14.50 | -1 | 1,470 | -0.07% |
|
| 2018/08/20 | 5 | 13.10 | 0 | 0.00 | 13.35 | 5 | 3,229 | 0.15% |
|
| 2018/08/16 | 1 | 13.00 | 0 | 0.00 | 13.25 | 1 | 3,300 | 0.03% |
|
| 2018/08/13 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 3,354 | 0.03% |
|
| 2018/08/02 | 5 | 15.25 | 0 | 0.00 | 15.25 | 5 | 3,818 | 0.13% |
|
| 2018/07/23 | 5 | 14.95 | 0 | 0.00 | 14.95 | 5 | 4,424 | 0.11% |
|
| 2018/07/20 | 10 | 15.00 | 0 | 0.00 | 15.05 | 10 | 4,617 | 0.22% |
|
| 2018/07/17 | 5 | 15.10 | 0 | 0.00 | 15.10 | 5 | 4,610 | 0.11% |
|
| 2018/07/16 | 5 | 15.15 | 0 | 0.00 | 15.30 | 5 | 4,649 | 0.11% |
|
| 2018/07/10 | 1 | 14.50 | 0 | 0.00 | 14.65 | 1 | 4,951 | 0.02% |
|
| 2018/07/05 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 5,299 | 0.02% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 16.30 | 16.00 | -5 | 7,643 | -0.07% |
|
| 2018/06/19 | 10 | 17.60 | 0 | 0.00 | 17.60 | 10 | 7,668 | 0.13% |
|
| 2018/06/14 | 113 | 18.02 | 0 | 0.00 | 17.45 | 113 | 7,444 | 1.52% |
大買/鉅額交易
|
| 2018/06/13 | 0 | 0.00 | 7 | 17.72 | 17.80 | -7 | 6,981 | -0.10% |
|
| 2018/06/11 | 0 | 0.00 | 15 | 16.07 | 16.30 | -15 | 6,728 | -0.22% |
|
| 2018/06/04 | 10 | 15.90 | 0 | 0.00 | 15.90 | 10 | 6,479 | 0.15% |
|
| 2018/05/30 | 0 | 0.00 | 10 | 16.20 | 16.25 | -10 | 6,285 | -0.16% |
|
| 2018/05/29 | 5 | 15.60 | 5 | 15.45 | 15.40 | 0 | 6,194 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 15.38 | 15.60 | -3 | 6,129 | -0.05% |
|
| 2018/05/24 | 1 | 15.60 | 0 | 0.00 | 15.70 | 1 | 6,107 | 0.02% |
|
| 2018/05/21 | 12 | 15.86 | 0 | 0.00 | 15.80 | 12 | 6,028 | 0.20% |
|
| 2018/05/15 | 0 | 0.00 | 15 | 16.80 | 16.50 | -15 | 5,978 | -0.25% |
|
| 2018/05/11 | 0 | 0.00 | 4 | 16.70 | 16.35 | -4 | 5,777 | -0.07% |
|
| 2018/05/10 | 5 | 16.00 | 2 | 15.65 | 15.70 | 3 | 5,632 | 0.05% |
|
| 2018/05/09 | 2 | 15.30 | 1 | 16.50 | 16.35 | 1 | 5,533 | 0.02% |
|
| 2018/05/07 | 2 | 14.75 | 0 | 0.00 | 15.05 | 2 | 5,313 | 0.04% |
|
| 2018/05/02 | 18 | 15.04 | 0 | 0.00 | 15.05 | 18 | 5,146 | 0.35% |
|
| 2018/04/27 | 7 | 16.30 | 31 | 16.15 | 16.65 | -24 | 4,998 | -0.48% |
|
| 2018/04/26 | 11 | 17.51 | 5 | 16.20 | 16.25 | 6 | 4,934 | 0.12% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 16.98 | 17.90 | -2 | 4,748 | -0.04% |
|
| 2018/04/24 | 1 | 16.00 | 0 | 0.00 | 16.30 | 1 | 4,692 | 0.02% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 4,673 | -0.02% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 17.75 | 17.35 | -3 | 4,641 | -0.06% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 17.60 | 17.25 | -1 | 4,594 | -0.02% |
|
| 2018/04/17 | 10 | 17.00 | 0 | 0.00 | 17.05 | 10 | 4,689 | 0.21% |
|
| 2018/04/16 | 2 | 17.45 | 2 | 17.55 | 17.55 | 0 | 4,615 | 0.00% |
|
| 2018/04/13 | 6 | 16.67 | 0 | 0.00 | 16.00 | 6 | 4,468 | 0.13% |
|
| 2018/04/12 | 5 | 17.10 | 0 | 0.00 | 17.20 | 5 | 4,368 | 0.11% |
|
| 2018/04/11 | 0 | 0.00 | 23 | 17.00 | 17.95 | -23 | 4,538 | -0.51% |
|
| 2018/04/10 | 40 | 18.96 | 27 | 18.86 | 17.55 | 13 | 4,377 | 0.30% |
|
| 2018/04/09 | 8 | 18.14 | 0 | 0.00 | 18.30 | 8 | 3,337 | 0.24% |
|
| 2018/04/03 | 20 | 15.80 | 23 | 16.43 | 16.65 | -3 | 3,038 | -0.10% |
|
| 2018/04/02 | 10 | 15.15 | 0 | 0.00 | 15.15 | 10 | 2,419 | 0.41% |
|
| 2018/03/31 | 0 | 0.00 | 11 | 13.46 | 13.80 | -11 | 2,368 | -0.46% |
|
| 2018/03/30 | 26 | 12.86 | 10 | 13.00 | 12.55 | 16 | 2,124 | 0.75% |
|
| 2018/03/29 | 36 | 12.49 | 38 | 12.48 | 12.50 | -2 | 2,110 | -0.09% |
|
| 2018/03/28 | 10 | 12.00 | 5 | 12.10 | 12.00 | 5 | 1,958 | 0.26% |
|
| 2018/03/27 | 10 | 11.75 | 10 | 12.15 | 12.05 | 0 | 1,944 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 11.95 | 11.85 | -3 | 1,908 | -0.16% |
|
| 2018/03/20 | 23 | 11.90 | 0 | 0.00 | 11.85 | 23 | 1,886 | 1.22% |
|
| 2018/03/16 | 2 | 11.70 | 0 | 0.00 | 11.65 | 2 | 1,858 | 0.11% |
|
| 2018/01/29 | 18 | 12.05 | 0 | 0.00 | 11.95 | 18 | 2,321 | 0.78% |
|
| 2018/01/22 | 3 | 11.95 | 0 | 0.00 | 11.95 | 3 | 2,286 | 0.13% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 12.38 | 12.30 | -4 | 2,172 | -0.18% |
|