亞德客-KY (1590)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1105
漲跌
▼30
漲幅
-2.64%
成交量
385張
產業
上市電機機械類股▼0.64%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	0.1	1115.00	1110.00	-0.1	625	-0.01%
2024/03/25	0.1	1130.00	0	0.00	1115.00	0.1	624	0.01%
2024/02/05	0	0.00	1	1000.00	1015.00	-1	535	-0.19%
2024/02/02	0	0.00	9	1025.00	1005.00	-9	524	-1.72%
2024/02/01	10	1010.00	12	998.33	1005.00	-2	517	-0.39%
2024/01/31	2	945.00	0	0.00	940.00	2	476	0.42%
2024/01/24	5	988.00	0	0.00	983.00	5	474	1.05%
2024/01/18	5	970.00	0	0.00	950.00	5	505	0.99%
2023/12/21	0	0.00	0.1	1010.00	1005.00	-0.1	574	-0.02%
2023/12/20	0.1	1015.00	0	0.00	1010.00	0.1	577	0.02%
2023/10/05	0	0.00	5	991.20	987.00	-5	546	-0.91%
2023/09/21	4	997.00	6	1005.00	990.00	-2	545	-0.37%
2023/09/20	0	0.00	3	974.00	981.00	-3	534	-0.56%
2023/09/19	7	977.57	0	0.00	974.00	7	535	1.31%
2023/09/04	3	959.00	0	0.00	954.00	3	600	0.50%
2023/08/17	0	0.00	1	890.00	903.00	-1	666	-0.15%
2023/08/16	1	904.00	0	0.00	907.00	1	658	0.15%
2022/08/19	0	0.00	1	837.00	841.00	-1	706	-0.14%
2022/06/29	0	0.00	3	1010.00	1020.00	-3	650	-0.46%
2022/06/24	3	1015.00	0	0.00	1025.00	3	639	0.47%
2022/03/14	0	0.00	1	843.00	842.00	-1	507	-0.20%
2022/02/15	0	0.00	1	925.00	926.00	-1	541	-0.18%
2022/02/10	1	937.00	0	0.00	938.00	1	601	0.17%
2022/02/09	1	961.00	0	0.00	965.00	1	639	0.16%
2022/01/11	0	0.00	1	996.00	1015.00	-1	682	-0.15%
2022/01/04	1	987.00	0	0.00	981.00	1	697	0.14%
2021/12/30	0	0.00	1	1015.00	1020.00	-1	715	-0.14%
2021/12/27	1	1000.00	0	0.00	1025.00	1	753	0.13%
2021/09/17	0	0.00	30	980.33	980.00	-30	844	-3.55%
2021/09/15	0	932.00	0	0.00	954.00	0	841	0.00%
2021/09/14	10	919.00	10	909.40	910.00	0	836	0.00%
2021/09/13	0	0.00	10	914.00	914.00	-10	836	-1.20%
2021/09/10	0	0.00	3	932.00	927.00	-3	836	-0.36%
2021/09/09	17	942.76	9	923.89	924.00	8	831	0.96%
2021/09/08	5	895.00	0	0.00	896.00	5	798	0.63%
2021/09/02	5	904.00	0	0.00	904.00	5	772	0.65%
2021/09/01	5	884.00	0	0.00	876.00	5	758	0.66%
2021/08/25	0	0.00	1	843.00	862.00	-1	721	-0.14%
2021/08/20	5	856.00	5	860.00	844.00	0	699	0.00%
2021/08/10	5	920.00	0	0.00	920.00	5	671	0.75%
2021/08/06	15	949.93	0	0.00	931.00	15	682	2.20%
2021/08/05	0	0.00	1	913.00	928.00	-1	674	-0.15%
2021/07/23	1	1065.00	1	1015.00	1020.00	0	628	0.00%
2021/07/22	2	1107.50	0	0.00	1095.00	2	622	0.32%
2021/07/21	0	0.00	1	1125.00	1160.00	-1	609	-0.16%
2021/07/08	1	1095.00	1	1085.00	1090.00	0	616	0.00%
2021/07/07	1	1130.00	1	1120.00	1130.00	0	621	0.00%
2021/07/06	1	1150.00	1	1160.00	1150.00	0	618	0.00%
2021/07/02	1	1165.00	1	1145.00	1160.00	0	633	0.00%
2021/06/28	1	1095.00	0	0.00	1095.00	1	641	0.16%
2021/06/25	0	0.00	1	1140.00	1120.00	-1	646	-0.15%
2021/06/24	1	1110.00	1	1130.00	1110.00	0	642	0.00%
2021/06/15	0	0.00	10	978.00	983.00	-10	668	-1.50%
2021/06/10	6	998.33	0	0.00	1010.00	6	677	0.89%
2021/05/31	0	0.00	5	1000.00	998.00	-5	732	-0.68%
2021/05/28	10	1020.00	0	0.00	1005.00	10	732	1.37%
2021/05/26	1	1065.00	1	1035.00	1025.00	0	736	0.00%
2021/05/24	1	1005.00	1	1015.00	1045.00	0	750	0.00%
2021/05/20	1	990.00	1	1000.00	998.00	0	757	0.00%
2021/05/19	1	1010.00	1	1035.00	990.00	0	758	0.00%
2021/05/11	1	1020.00	0	0.00	990.00	1	750	0.13%
2021/05/03	0	0.00	1	1155.00	1175.00	-1	818	-0.12%
2021/04/29	0	0.00	5	1191.00	1180.00	-5	813	-0.61%
2021/04/26	3	1140.00	0	0.00	1135.00	3	809	0.37%
2021/04/23	2	1040.00	0	0.00	1080.00	2	815	0.25%
2021/04/12	1	1150.00	0	0.00	1145.00	1	874	0.11%
2021/04/09	0	0.00	1	1140.00	1135.00	-1	879	-0.11%
2021/04/07	1	1080.00	0	0.00	1115.00	1	869	0.11%
2021/03/30	0	0.00	2	1010.00	1005.00	-2	836	-0.24%
2021/03/17	2	994.00	0	0.00	981.00	2	830	0.24%
2021/02/26	1	990.00	1	977.00	970.00	0	844	0.00%
2021/02/04	0	0.00	1	1040.00	1040.00	-1	828	-0.12%
2021/01/29	2	1072.50	1	1040.00	1000.00	1	842	0.12%
2021/01/12	0	0.00	1	1040.00	1095.00	-1	882	-0.11%
2021/01/11	0	0.00	1	1020.00	1025.00	-1	873	-0.11%
2021/01/08	1	1015.00	0	0.00	1035.00	1	871	0.11%
2021/01/07	1	1025.00	0	0.00	1035.00	1	872	0.11%
2020/11/12	0	0.00	1	807.00	806.00	-1	1,025	-0.10%
2020/10/30	1	767.00	0	0.00	768.00	1	1,002	0.10%
2020/07/29	0	0.00	1	600.00	585.00	-1	1,573	-0.06%
2020/07/24	1	585.00	0	0.00	559.00	1	1,558	0.06%
2020/07/23	0	0.00	1	611.00	606.00	-1	1,546	-0.06%
2020/07/16	0	0.00	5	581.00	582.00	-5	1,537	-0.33%
2020/07/15	0	0.00	1	573.00	579.00	-1	1,531	-0.07%
2020/07/13	0	0.00	1	537.00	538.00	-1	1,529	-0.07%
2020/07/10	0	0.00	3	527.00	523.00	-3	1,539	-0.19%
2020/07/08	1	542.00	0	0.00	540.00	1	1,553	0.06%
2020/07/07	0	0.00	2	538.50	543.00	-2	1,579	-0.13%
2020/07/06	3	531.00	0	0.00	520.00	3	1,554	0.19%
2020/07/02	1	514.00	0	0.00	510.00	1	1,570	0.06%
2020/06/22	0	0.00	2	518.00	517.00	-2	1,726	-0.12%
2020/06/19	1	513.00	0	0.00	513.00	1	1,728	0.06%
2020/06/17	0	0.00	5	527.00	525.00	-5	1,730	-0.29%
2020/06/16	0	0.00	1	519.00	518.00	-1	1,734	-0.06%
2020/06/11	6	503.17	0	0.00	499.00	6	1,797	0.33%
2020/06/10	3	521.00	0	0.00	520.00	3	1,816	0.17%
2020/06/09	2	519.00	1	519.00	519.00	1	1,823	0.05%
2020/06/05	1	498.00	0	0.00	493.00	1	1,800	0.06%
2020/06/01	1	503.00	0	0.00	501.00	1	1,773	0.06%
2020/05/29	3	524.33	0	0.00	515.00	3	1,746	0.17%
2020/05/27	0	0.00	1	585.00	582.00	-1	1,685	-0.06%
2020/05/21	0	0.00	1	559.00	555.00	-1	1,690	-0.06%
2020/05/04	1	546.00	0	0.00	552.00	1	1,804	0.06%
2020/04/28	0	0.00	3	513.00	514.00	-3	1,758	-0.17%
2020/04/06	0	0.00	4	461.50	482.00	-4	1,717	-0.23%
2020/03/31	3	448.00	0	0.00	451.00	3	1,659	0.18%
2020/03/27	0	0.00	2	467.50	443.00	-2	1,603	-0.12%
2020/03/26	3	439.00	1	453.50	453.50	2	1,571	0.13%
2020/03/23	2	333.50	2	356.00	354.50	0	1,532	0.00%
2020/03/12	1	439.00	0	0.00	429.00	1	1,351	0.07%
2020/03/09	1	463.50	0	0.00	463.50	1	1,332	0.08%
2020/03/05	3	488.00	0	0.00	491.00	3	1,311	0.23%
2020/02/10	1	506.00	1	489.00	489.50	0	1,239	0.00%
2020/01/31	0	0.00	2	465.50	469.00	-2	1,215	-0.16%
2020/01/20	0	0.00	5	529.00	520.00	-5	1,186	-0.42%
2020/01/17	5	516.00	0	0.00	507.00	5	1,169	0.43%
2020/01/14	2	520.00	0	0.00	514.00	2	1,168	0.17%
2020/01/10	1	520.00	1	525.00	527.00	0	1,153	0.00%
2019/12/13	0	0.00	1	446.00	449.00	-1	1,339	-0.07%
2019/11/07	0	0.00	1	429.50	444.00	-1	1,811	-0.06%
2019/11/06	0	0.00	1	434.50	437.00	-1	1,831	-0.05%
2019/11/04	1	429.00	0	0.00	428.50	1	1,899	0.05%
2019/11/01	0	0.00	1	442.00	444.00	-1	1,897	-0.05%
2019/10/29	1	420.00	0	0.00	416.00	1	1,895	0.05%
2019/10/25	0	0.00	1	418.50	416.50	-1	1,891	-0.05%
2019/10/23	1	406.50	0	0.00	410.00	1	1,931	0.05%
2019/10/21	1	410.00	0	0.00	410.00	1	1,973	0.05%
2019/10/16	0	0.00	1	425.00	428.50	-1	1,963	-0.05%
2019/10/14	0	0.00	1	414.50	414.50	-1	1,898	-0.05%
2019/10/09	0	0.00	5	377.50	377.00	-5	1,868	-0.27%
2019/10/08	5	371.00	0	0.00	370.00	5	1,886	0.26%
2019/10/04	0	0.00	5	377.50	371.50	-5	1,872	-0.27%
2019/10/03	0	0.00	0.1	370.00	371.50	-0.1	1,874	0.00%
2019/09/27	5	371.50	0	0.00	369.50	5	1,890	0.26%
2019/09/26	2	386.75	1	381.00	380.50	1	1,904	0.05%
2019/09/25	0	0.00	1	380.49	382.50	-1	1,927	-0.05%
2019/09/24	1	387.00	0	0.00	386.50	1	1,970	0.05%
2019/09/19	0	0.00	1	366.00	365.00	-1	1,963	-0.05%
2019/09/17	0	371.00	0	0.00	371.00	0	2,001	0.00%
2019/09/16	1	362.00	0	0.00	369.00	1	1,991	0.05%
2019/09/12	1	369.00	1	371.00	368.50	0	2,034	0.00%
2019/09/11	0	0.00	10	353.05	372.00	-10	2,042	-0.49%
2019/09/10	1	340.00	5	336.50	340.00	-4	1,910	-0.21%
2019/09/09	5	322.00	3	320.67	325.50	2	1,877	0.11%
2019/09/06	3	331.50	0	0.00	330.00	3	1,885	0.16%
2019/09/04	1	321.50	0	0.00	315.00	1	1,875	0.05%
2019/09/02	0	0.00	1	327.50	327.50	-1	1,877	-0.05%
2019/08/27	0	0.00	5	313.00	317.00	-5	1,975	-0.25%
2019/08/26	5	307.50	0	0.00	308.00	5	1,968	0.25%
2019/08/21	5	338.00	0	0.00	337.00	5	1,955	0.26%
2019/08/20	1	332.50	0	0.00	332.00	1	1,967	0.05%
2019/08/15	1	318.00	1	316.00	326.00	0	1,978	0.00%
2019/08/14	0	0.00	5	323.00	322.50	-5	1,976	-0.25%
2019/08/12	0	0.00	5	306.50	308.00	-5	1,964	-0.25%
2019/08/05	5	301.50	0	0.00	300.00	5	1,957	0.26%
2019/08/02	10	310.50	5	317.00	309.50	5	1,938	0.26%
2019/08/01	0	0.00	5	329.50	327.50	-5	1,932	-0.26%
2019/07/31	5	325.50	0	0.00	323.50	5	1,935	0.26%
2019/07/29	1	345.00	1	343.50	338.00	0	1,974	0.00%
2019/07/26	1	344.50	1	347.00	342.00	0	1,975	0.00%
2019/07/25	0	0.00	1	342.50	341.50	-1	1,965	-0.05%
2019/07/23	5	340.80	0	0.00	339.00	5	1,958	0.26%
2019/07/11	1	339.00	0	0.00	339.00	1	1,931	0.05%
2019/06/28	0	0.00	5	339.00	348.00	-5	1,896	-0.26%
2019/06/24	8	338.44	3	325.33	326.00	5	1,875	0.27%
2019/06/20	5	350.50	5	348.00	350.00	0	1,793	0.00%
2019/06/19	0	0.00	8	322.13	334.00	-8	1,737	-0.46%
2019/06/18	4	310.00	4	304.00	304.00	0	1,663	0.00%
2019/06/17	3	302.50	3	308.33	311.00	0	1,649	0.00%
2019/06/13	6	310.17	0	0.00	309.50	6	1,605	0.37%
2019/06/12	2	315.00	0	0.00	316.50	2	1,598	0.13%
2019/06/04	2	314.00	2	301.00	300.00	0	1,546	0.00%
2019/05/31	0	0.00	4	320.25	326.00	-4	1,521	-0.26%
2019/05/28	1	314.00	0	0.00	319.50	1	1,544	0.06%
2019/05/24	1	314.00	0	0.00	315.00	1	1,560	0.06%
2019/05/23	1	315.00	0	0.00	319.50	1	1,551	0.06%
2019/05/22	5	336.50	4	338.00	331.50	1	1,542	0.06%
2019/05/21	3	317.00	3	314.00	335.50	0	1,533	0.00%
2019/05/20	0	0.00	18	328.61	317.00	-18	1,518	-1.19%
2019/05/17	2	331.00	1	328.00	328.50	1	1,514	0.07%
2019/05/16	1	342.00	0	0.00	333.50	1	1,523	0.07%
2019/05/14	0	0.00	2	343.25	345.00	-2	1,541	-0.13%
2019/05/13	3	354.83	0	0.00	351.00	3	1,535	0.20%
2019/05/09	5	388.00	0	0.00	381.50	5	1,593	0.31%
2019/05/08	5	392.00	10	405.15	397.00	-5	1,598	-0.31%
2019/05/06	11	391.73	6	397.08	390.50	5	1,668	0.30%
2019/04/29	13	425.15	3	417.83	414.00	10	1,645	0.61%
2019/04/23	2	399.50	20	419.53	427.00	-18	1,758	-1.02%
2019/04/22	6	407.67	1	402.00	401.00	5	1,749	0.29%
2019/04/16	8	410.13	0	0.00	400.50	8	1,914	0.42%
2019/04/15	1	408.50	6	417.33	421.00	-5	1,909	-0.26%
2019/04/12	8	409.25	3	405.00	406.00	5	1,914	0.26%
2019/04/11	5	421.80	0	0.00	411.00	5	1,925	0.26%
2019/04/10	5	427.00	15	427.80	428.00	-10	1,920	-0.52%
2019/04/09	10	420.00	0	0.00	420.00	10	1,928	0.52%
2019/03/22	0	0.00	10	393.00	393.00	-10	1,996	-0.50%
2019/03/21	0	0.00	7	376.00	377.00	-7	2,015	-0.35%
2019/03/18	5	375.00	0	0.00	375.00	5	2,129	0.23%
2019/03/15	0	0.00	10	381.00	377.50	-10	2,180	-0.46%
2019/03/13	0	0.00	1	369.00	367.00	-1	2,264	-0.04%
2019/03/12	0	0.00	15	368.67	364.00	-15	2,295	-0.65%
2019/03/11	14	358.82	3	360.00	358.00	11	2,355	0.47%
2019/03/08	17	375.56	7	372.00	371.50	10	2,376	0.42%
2019/03/07	11	395.50	6	391.00	395.00	5	2,371	0.21%
2019/03/06	0	0.00	10	395.75	402.00	-10	2,400	-0.42%
2019/03/05	17	390.59	0	0.00	392.50	17	2,462	0.69%
2019/03/04	10	390.75	15	401.33	398.50	-5	2,491	-0.20%
2019/02/27	5	380.50	0	0.00	383.00	5	2,483	0.20%
2019/02/26	0	0.00	10	403.75	380.50	-10	2,490	-0.40%
2019/02/25	10	379.50	0	0.00	378.00	10	2,486	0.40%
2019/02/22	5	375.50	0	0.00	377.00	5	2,515	0.20%
2019/01/28	0	0.00	4	362.50	380.00	-4	2,696	-0.15%
2019/01/24	2	340.00	2	337.50	339.50	0	2,674	0.00%
2019/01/23	4	341.25	0	0.00	340.50	4	2,688	0.15%
2019/01/17	1	352.00	1	356.00	353.00	0	2,689	0.00%
2019/01/16	0	0.00	1	342.00	344.00	-1	2,650	-0.04%
2019/01/15	1	337.00	3	337.00	340.50	-2	2,631	-0.08%
2019/01/14	3	325.00	0	0.00	323.00	3	2,635	0.11%
2019/01/07	0	0.00	2	304.50	304.50	-2	2,563	-0.08%
2019/01/04	1	279.00	0	0.00	287.50	1	2,593	0.04%
2019/01/03	1	290.00	0	0.00	292.00	1	2,611	0.04%
2018/12/27	0	0.00	1	306.50	310.00	-1	2,687	-0.04%
2018/12/26	1	295.50	0	0.00	295.50	1	2,703	0.04%
2018/12/06	1	339.00	1	333.00	331.50	0	2,781	0.00%
2018/11/12	0	0.00	4	282.50	287.00	-4	2,113	-0.19%
2018/11/09	1	268.00	0	0.00	261.00	1	2,082	0.05%
2018/11/08	3	293.50	0	0.00	280.50	3	2,056	0.15%
2018/11/01	2	269.50	2	288.00	293.00	0	2,087	0.00%
2018/10/23	0	0.00	1	277.50	266.00	-1	2,033	-0.05%
2018/10/09	1	255.00	0	0.00	240.50	1	2,060	0.05%
2018/10/04	0	0.00	2	267.00	267.00	-2	2,061	-0.10%
2018/10/02	1	301.00	0	0.00	296.50	1	2,061	0.05%
2018/09/27	1	300.50	0	0.00	297.00	1	2,104	0.05%
2018/09/21	0	0.00	1	341.50	343.50	-1	2,041	-0.05%
2018/09/20	0	0.00	1	320.50	312.50	-1	1,992	-0.05%
2018/09/18	1	301.00	0	0.00	300.00	1	1,927	0.05%
2018/09/17	0	0.00	1	285.00	289.00	-1	1,874	-0.05%
2018/09/07	1	256.50	0	0.00	260.00	1	1,861	0.05%
2018/09/05	1	277.50	0	0.00	275.00	1	1,855	0.05%
2018/09/03	0	0.00	1	286.50	280.00	-1	1,836	-0.05%
2018/08/31	1	293.00	0	0.00	295.00	1	1,833	0.05%
2018/06/07	0	0.00	2	565.00	565.00	-2	874	-0.23%
2018/06/05	0	0.00	2	527.00	524.00	-2	869	-0.23%
2018/05/21	2	526.00	0	0.00	528.00	2	925	0.22%
2018/05/10	2	520.00	0	0.00	520.00	2	978	0.20%
2018/04/30	0	0.00	0.1	541.00	516.00	-0.1	985	-0.01%
2018/04/12	0.1	586.00	0	0.00	589.00	0.1	1,003	0.00%
2018/02/01	8	468.75	0	0.00	474.00	8	1,073	0.75%
2018/01/17	0	0.00	0.1	480.00	475.00	-0.1	1,016	-0.01%