券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 1 | 31.20 | 2 | 31.15 | 31.20 | -1 | 353 | -0.28% |
|
| 2024/11/13 | 0 | 30.70 | 0 | 0.00 | 30.50 | 0 | 367 | 0.00% |
|
| 2024/11/08 | 2 | 30.50 | 0 | 0.00 | 30.40 | 2 | 376 | 0.53% |
|
| 2024/10/30 | 0.6 | 30.95 | 0 | 0.00 | 30.80 | 0.6 | 447 | 0.13% |
|
| 2024/10/21 | 0.4 | 31.45 | 0 | 0.00 | 31.25 | 0.4 | 495 | 0.08% |
|
| 2024/10/15 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 503 | 0.20% |
|
| 2024/09/04 | 1.6 | 32.88 | 0 | 0.00 | 32.50 | 1.6 | 734 | 0.22% |
|
| 2024/08/21 | 1 | 36.75 | 0 | 0.00 | 36.70 | 1 | 700 | 0.14% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 38.00 | 38.10 | 0 | 689 | 0.00% |
|
| 2024/07/12 | 1 | 38.00 | 0 | 0.00 | 37.65 | 1 | 699 | 0.14% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 37.20 | 37.15 | -1 | 884 | -0.11% |
|
| 2024/06/05 | 5 | 36.85 | 0 | 0.00 | 37.25 | 5 | 934 | 0.54% |
|
| 2024/06/03 | 5 | 36.50 | 0 | 0.00 | 36.45 | 5 | 1,065 | 0.47% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 1,062 | -0.09% |
|
| 2024/05/22 | 15 | 36.95 | 0 | 0.00 | 36.90 | 15 | 1,058 | 1.42% |
|
| 2024/05/17 | 19 | 37.22 | 0 | 0.00 | 37.00 | 19 | 1,051 | 1.81% |
|
| 2024/05/15 | 0 | 0.00 | 2.1 | 36.31 | 36.40 | -2.1 | 1,038 | -0.20% |
|
| 2024/04/30 | 10 | 36.95 | 0 | 0.00 | 37.00 | 10 | 986 | 1.01% |
|
| 2024/04/22 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 977 | 0.10% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 36.20 | 36.10 | -1 | 739 | -0.14% |
|
| 2024/03/21 | 1 | 34.75 | 1 | 35.20 | 35.05 | 0 | 709 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 33.50 | 33.65 | -1 | 560 | -0.18% |
|
| 2024/01/18 | 1 | 32.20 | 0 | 0.00 | 32.45 | 1 | 641 | 0.16% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 33.95 | 33.85 | -1 | 603 | -0.17% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 33.65 | 33.90 | -2 | 577 | -0.35% |
|
| 2023/11/28 | 1 | 33.50 | 0 | 0.00 | 34.00 | 1 | 489 | 0.20% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 518 | -0.19% |
|
| 2023/10/25 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 531 | 0.19% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 33.05 | 32.85 | -1 | 1,307 | -0.08% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 32.80 | 32.75 | -1 | 1,591 | -0.06% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 1,617 | -0.06% |
|
| 2023/09/05 | 0 | 0.00 | 10 | 32.90 | 32.80 | -10 | 1,814 | -0.55% |
|
| 2023/08/31 | 1 | 33.30 | 0 | 0.00 | 33.00 | 1 | 1,941 | 0.05% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 1,992 | -0.05% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 32.75 | 32.75 | -1 | 2,122 | -0.05% |
|
| 2023/08/28 | 1 | 32.70 | 1 | 33.20 | 32.70 | 0 | 2,157 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 10 | 32.50 | 32.35 | -10 | 2,166 | -0.46% |
|
| 2023/08/22 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 2,162 | 0.05% |
|
| 2023/08/21 | 0 | 0.00 | 6 | 32.85 | 32.90 | -6 | 2,166 | -0.28% |
|
| 2023/08/17 | 5 | 33.10 | 0 | 0.00 | 33.10 | 5 | 2,198 | 0.23% |
|
| 2023/08/14 | 1 | 32.80 | 1 | 32.65 | 32.55 | 0 | 2,218 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 10 | 33.02 | 32.90 | -10 | 2,183 | -0.46% |
|
| 2023/08/01 | 3 | 33.12 | 10 | 33.25 | 33.20 | -7 | 2,272 | -0.31% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 32.55 | 32.40 | -5 | 2,385 | -0.21% |
|
| 2023/07/28 | 10 | 32.35 | 1 | 32.15 | 32.25 | 9 | 2,444 | 0.37% |
|
| 2023/07/26 | 1 | 32.90 | 0 | 0.00 | 32.55 | 1 | 2,482 | 0.04% |
|
| 2023/07/25 | 1 | 33.00 | 1 | 32.80 | 33.00 | 0 | 2,532 | 0.00% |
|
| 2023/07/21 | 10 | 32.85 | 0 | 0.00 | 32.60 | 10 | 2,529 | 0.40% |
|
| 2023/07/19 | 1 | 33.60 | 11 | 33.59 | 32.95 | -10 | 2,525 | -0.40% |
|
| 2023/07/17 | 12 | 32.62 | 0 | 0.00 | 32.90 | 12 | 2,535 | 0.47% |
|
| 2023/07/11 | 10 | 34.45 | 0 | 0.00 | 33.95 | 10 | 2,558 | 0.39% |
|
| 2023/07/05 | 10 | 35.65 | 0 | 0.00 | 35.60 | 10 | 2,501 | 0.40% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 36.55 | 36.55 | -1 | 2,392 | -0.04% |
|
| 2023/06/27 | 2 | 39.63 | 2 | 37.80 | 37.15 | 0 | 2,350 | 0.00% |
|
| 2023/06/20 | 5 | 38.65 | 0 | 0.00 | 38.60 | 5 | 2,052 | 0.24% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 37.63 | 37.60 | -2 | 1,952 | -0.10% |
|
| 2023/06/15 | 0 | 0.00 | 10 | 36.75 | 36.65 | -10 | 1,771 | -0.56% |
|
| 2023/06/14 | 0 | 0.00 | 15 | 36.92 | 37.05 | -15 | 1,741 | -0.86% |
|
| 2023/06/12 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 1,649 | 0.06% |
|
| 2023/06/09 | 2 | 35.95 | 14 | 36.12 | 36.35 | -12 | 1,575 | -0.76% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 35.80 | 35.70 | -1 | 1,460 | -0.07% |
|
| 2023/06/02 | 5 | 35.54 | 10 | 35.45 | 35.80 | -5 | 1,415 | -0.35% |
|
| 2023/05/24 | 0 | 0.00 | 12 | 33.82 | 33.95 | -12 | 1,307 | -0.92% |
|
| 2023/05/23 | 0 | 0.00 | 13 | 33.85 | 33.80 | -13 | 1,303 | -1.00% |
|
| 2023/05/22 | 0 | 0.00 | 10 | 33.40 | 33.50 | -10 | 1,283 | -0.78% |
|
| 2023/05/12 | 11 | 32.18 | 0 | 0.00 | 32.25 | 11 | 1,365 | 0.81% |
|
| 2023/05/11 | 11 | 32.18 | 0 | 0.00 | 32.00 | 11 | 1,367 | 0.80% |
|
| 2023/05/09 | 10 | 32.85 | 0 | 0.00 | 32.80 | 10 | 1,341 | 0.75% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 33.65 | 33.40 | -1 | 1,330 | -0.08% |
|
| 2023/05/05 | 53 | 34.38 | 60 | 33.60 | 33.75 | -7 | 1,313 | -0.53% |
|
| 2023/05/04 | 1 | 33.80 | 5 | 33.50 | 33.80 | -4 | 1,186 | -0.34% |
|
| 2023/04/28 | 0 | 0.00 | 11 | 32.41 | 32.60 | -11 | 1,143 | -0.96% |
|
| 2023/04/25 | 1 | 31.50 | 0 | 0.00 | 31.15 | 1 | 1,132 | 0.09% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 31.45 | 31.20 | -3 | 1,157 | -0.26% |
|
| 2023/04/20 | 3 | 32.00 | 0 | 0.00 | 31.85 | 3 | 1,141 | 0.26% |
|
| 2023/04/17 | 1 | 32.45 | 1 | 32.05 | 32.25 | 0 | 1,101 | 0.00% |
|
| 2023/04/13 | 10 | 31.90 | 0 | 0.00 | 31.65 | 10 | 1,144 | 0.87% |
|
| 2023/03/30 | 0 | 31.15 | 0 | 0.00 | 31.00 | 0 | 2,128 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 2,466 | -0.04% |
|
| 2023/03/24 | 0 | 0.00 | 4 | 30.70 | 30.70 | -4 | 2,647 | -0.15% |
|
| 2023/03/08 | 1 | 31.30 | 0 | 0.00 | 31.10 | 1 | 4,510 | 0.02% |
|
| 2023/03/06 | 2 | 32.00 | 0 | 0.00 | 31.85 | 2 | 4,485 | 0.04% |
|
| 2023/02/24 | 10 | 31.90 | 0 | 0.00 | 31.25 | 10 | 4,471 | 0.22% |
|
| 2023/02/17 | 10 | 32.00 | 0 | 0.00 | 32.05 | 10 | 4,429 | 0.23% |
|
| 2023/02/14 | 8 | 32.30 | 0 | 0.00 | 32.50 | 8 | 4,408 | 0.18% |
|
| 2023/02/13 | 5 | 32.20 | 0 | 0.00 | 32.30 | 5 | 4,363 | 0.11% |
|
| 2023/02/10 | 0 | 0.00 | 4 | 31.75 | 31.50 | -4 | 4,320 | -0.09% |
|
| 2023/02/09 | 1 | 32.05 | 0 | 0.00 | 31.85 | 1 | 4,305 | 0.02% |
|
| 2023/02/08 | 0 | 0.00 | 10 | 31.85 | 31.95 | -10 | 4,295 | -0.23% |
|
| 2023/02/07 | 0 | 0.00 | 5 | 31.80 | 31.75 | -5 | 4,277 | -0.12% |
|
| 2023/02/03 | 1 | 31.80 | 0 | 0.00 | 31.55 | 1 | 4,240 | 0.02% |
|
| 2023/02/02 | 10 | 31.55 | 0 | 0.00 | 31.65 | 10 | 4,230 | 0.24% |
|
| 2023/02/01 | 5 | 31.20 | 0 | 0.00 | 31.45 | 5 | 4,212 | 0.12% |
|
| 2023/01/16 | 3 | 31.43 | 0 | 0.00 | 31.50 | 3 | 4,109 | 0.07% |
|
| 2022/12/30 | 2 | 33.30 | 0 | 0.00 | 33.15 | 2 | 3,950 | 0.05% |
|
| 2022/12/29 | 1 | 33.50 | 0 | 0.00 | 33.35 | 1 | 3,914 | 0.03% |
|
| 2022/12/28 | 2 | 34.70 | 1 | 34.40 | 33.55 | 1 | 3,845 | 0.03% |
|
| 2022/12/27 | 14 | 36.16 | 5 | 36.15 | 35.00 | 9 | 3,686 | 0.24% |
|
| 2022/12/26 | 2 | 35.63 | 6 | 35.45 | 36.60 | -4 | 3,194 | -0.13% |
|
| 2022/12/23 | 12 | 33.47 | 0 | 0.00 | 33.30 | 12 | 3,049 | 0.39% |
|
| 2022/12/22 | 0 | 0.00 | 12 | 33.05 | 33.15 | -12 | 3,018 | -0.40% |
|
| 2022/12/21 | 0 | 0.00 | 10 | 32.75 | 33.00 | -10 | 2,990 | -0.33% |
|
| 2022/12/20 | 5 | 32.90 | 39 | 32.83 | 32.45 | -34 | 2,939 | -1.16% |
|
| 2022/12/19 | 15 | 34.58 | 1 | 34.05 | 33.90 | 14 | 2,865 | 0.49% |
|
| 2022/12/16 | 0 | 0.00 | 13 | 34.84 | 34.45 | -13 | 2,683 | -0.48% |
|
| 2022/12/15 | 20 | 34.03 | 0 | 0.00 | 34.05 | 20 | 2,517 | 0.79% |
|
| 2022/12/14 | 6 | 35.38 | 25 | 34.47 | 34.80 | -19 | 2,439 | -0.78% |
|
| 2022/12/13 | 5 | 35.54 | 15 | 35.55 | 35.90 | -10 | 2,189 | -0.46% |
|
| 2022/12/12 | 1 | 34.65 | 4 | 34.71 | 34.50 | -3 | 1,583 | -0.19% |
|
| 2022/12/09 | 0 | 0.00 | 11 | 32.40 | 32.80 | -11 | 1,159 | -0.95% |
|
| 2022/12/07 | 1 | 31.55 | 10 | 31.80 | 31.80 | -9 | 926 | -0.97% |
|
| 2022/12/05 | 0 | 0.00 | 10 | 30.65 | 30.80 | -10 | 817 | -1.22% |
|
| 2022/12/02 | 0 | 0.00 | 10 | 30.20 | 30.15 | -10 | 804 | -1.24% |
|
| 2022/12/01 | 10 | 29.65 | 0 | 0.00 | 29.65 | 10 | 796 | 1.26% |
|
| 2022/11/23 | 0 | 0.00 | 10 | 30.05 | 30.05 | -10 | 1,173 | -0.85% |
|
| 2022/11/22 | 19 | 29.59 | 0 | 0.00 | 29.35 | 19 | 1,351 | 1.41% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 28.40 | 28.55 | -2 | 2,875 | -0.07% |
|
| 2022/10/27 | 0 | 0.00 | 4 | 27.90 | 28.10 | -4 | 2,919 | -0.14% |
|
| 2022/10/26 | 4 | 27.45 | 0 | 0.00 | 27.60 | 4 | 2,927 | 0.14% |
|
| 2022/10/20 | 1 | 27.60 | 0 | 0.00 | 27.75 | 1 | 2,959 | 0.03% |
|
| 2022/10/14 | 0 | 0.00 | 4 | 28.25 | 28.15 | -4 | 2,961 | -0.14% |
|
| 2022/10/13 | 4 | 27.70 | 0 | 0.00 | 27.70 | 4 | 2,960 | 0.14% |
|
| 2022/10/05 | 10 | 29.45 | 0 | 0.00 | 28.85 | 10 | 2,950 | 0.34% |
|
| 2022/09/30 | 0 | 0.00 | 4 | 28.75 | 29.10 | -4 | 2,984 | -0.13% |
|
| 2022/09/29 | 4 | 29.80 | 0 | 0.00 | 28.95 | 4 | 2,999 | 0.13% |
|
| 2022/09/28 | 14 | 28.91 | 0 | 0.00 | 28.75 | 14 | 2,974 | 0.47% |
|
| 2022/09/26 | 10 | 29.50 | 0 | 0.00 | 29.50 | 10 | 2,976 | 0.34% |
|
| 2022/09/20 | 10 | 31.15 | 0 | 0.00 | 31.25 | 10 | 3,044 | 0.33% |
|
| 2022/09/15 | 10 | 32.95 | 2 | 33.30 | 32.80 | 8 | 3,141 | 0.25% |
|
| 2022/09/14 | 5 | 32.65 | 0 | 0.00 | 33.40 | 5 | 3,140 | 0.16% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 33.00 | 33.05 | -1 | 3,136 | -0.03% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 32.90 | 33.05 | -2 | 3,132 | -0.06% |
|
| 2022/09/08 | 12 | 32.74 | 0 | 0.00 | 32.80 | 12 | 3,125 | 0.38% |
|
| 2022/09/05 | 10 | 33.30 | 10 | 33.85 | 33.25 | 0 | 3,105 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 15 | 34.00 | 33.85 | -15 | 3,026 | -0.50% |
|
| 2022/08/31 | 7 | 34.31 | 7 | 34.77 | 34.05 | 0 | 2,962 | 0.00% |
|
| 2022/08/30 | 6 | 33.72 | 6 | 33.85 | 34.10 | 0 | 2,833 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 10 | 32.65 | 33.10 | -10 | 2,582 | -0.39% |
|
| 2022/08/25 | 5 | 31.60 | 0 | 0.00 | 32.45 | 5 | 2,418 | 0.21% |
|
| 2022/08/24 | 1 | 32.10 | 0 | 0.00 | 32.30 | 1 | 2,321 | 0.04% |
|
| 2022/08/23 | 27 | 34.47 | 14 | 33.50 | 33.10 | 13 | 2,170 | 0.60% |
|
| 2022/08/22 | 6 | 32.74 | 6 | 34.08 | 34.35 | 0 | 1,497 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 6 | 29.40 | 29.55 | -6 | 1,074 | -0.56% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 29.60 | 29.60 | -4 | 1,074 | -0.37% |
|
| 2022/08/15 | 10 | 29.05 | 2 | 28.85 | 29.00 | 8 | 1,054 | 0.76% |
|
| 2022/08/10 | 1 | 28.55 | 10 | 28.45 | 28.55 | -9 | 1,069 | -0.84% |
|
| 2022/08/09 | 0 | 0.00 | 10 | 28.25 | 28.20 | -10 | 1,066 | -0.94% |
|
| 2022/08/03 | 15 | 28.02 | 0 | 0.00 | 28.00 | 15 | 1,110 | 1.35% |
|
| 2022/08/02 | 5 | 28.40 | 0 | 0.00 | 28.25 | 5 | 1,129 | 0.44% |
|
| 2022/08/01 | 0 | 0.00 | 5 | 29.15 | 28.70 | -5 | 1,150 | -0.43% |
|
| 2022/07/26 | 0 | 0.00 | 5 | 28.40 | 28.50 | -5 | 1,298 | -0.38% |
|
| 2022/07/25 | 1 | 28.70 | 0 | 0.00 | 28.50 | 1 | 1,360 | 0.07% |
|
| 2022/07/21 | 1 | 28.10 | 0 | 0.00 | 28.30 | 1 | 1,814 | 0.06% |
|
| 2022/07/18 | 0 | 0.00 | 0.1 | 28.40 | 28.50 | -0.1 | 3,057 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 3 | 28.05 | 28.15 | -3 | 3,503 | -0.09% |
|
| 2022/07/12 | 6 | 28.11 | 0 | 0.00 | 28.15 | 6 | 4,219 | 0.14% |
|
| 2022/06/30 | 5 | 29.90 | 0 | 0.00 | 29.75 | 5 | 4,393 | 0.11% |
|
| 2022/06/29 | 0 | 0.00 | 5 | 30.35 | 30.40 | -5 | 4,365 | -0.11% |
|
| 2022/06/28 | 3 | 30.35 | 0 | 0.00 | 30.00 | 3 | 4,321 | 0.07% |
|
| 2022/06/27 | 3 | 29.45 | 3 | 30.10 | 30.10 | 0 | 4,288 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 29.75 | 30.00 | -5 | 4,252 | -0.12% |
|
| 2022/06/21 | 0 | 0.00 | 10 | 28.60 | 28.85 | -10 | 4,133 | -0.24% |
|
| 2022/06/20 | 10 | 27.75 | 0 | 0.00 | 27.65 | 10 | 4,117 | 0.24% |
|
| 2022/06/16 | 0 | 0.00 | 11 | 28.67 | 28.90 | -11 | 4,069 | -0.27% |
|
| 2022/06/15 | 0 | 0.00 | 11 | 28.20 | 28.35 | -11 | 4,045 | -0.27% |
|
| 2022/06/14 | 10 | 27.50 | 0 | 0.00 | 27.75 | 10 | 4,034 | 0.25% |
|
| 2022/06/10 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 4,019 | 0.02% |
|
| 2022/06/08 | 1 | 28.30 | 0 | 0.00 | 28.25 | 1 | 4,015 | 0.02% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 4,027 | -0.02% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 4,022 | -0.02% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 4,032 | -0.02% |
|
| 2022/05/24 | 5 | 28.00 | 0 | 0.00 | 28.20 | 5 | 4,071 | 0.12% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 4,395 | -0.02% |
|
| 2022/05/18 | 1 | 28.75 | 0 | 0.00 | 28.65 | 1 | 4,382 | 0.02% |
|
| 2022/05/13 | 7 | 27.74 | 1 | 27.80 | 27.80 | 6 | 4,360 | 0.14% |
|
| 2022/05/12 | 0 | 0.00 | 5 | 27.75 | 27.50 | -5 | 4,351 | -0.11% |
|
| 2022/05/10 | 6 | 27.97 | 35 | 28.10 | 28.10 | -29 | 4,309 | -0.67% |
|
| 2022/05/06 | 0 | 0.00 | 3 | 29.10 | 29.15 | -3 | 4,287 | -0.07% |
|
| 2022/05/05 | 8 | 29.16 | 0 | 0.00 | 29.25 | 8 | 4,242 | 0.19% |
|
| 2022/05/04 | 3 | 30.00 | 5 | 29.15 | 28.90 | -2 | 4,186 | -0.05% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 29.80 | 29.50 | -2 | 4,162 | -0.05% |
|
| 2022/04/29 | 14 | 30.03 | 1 | 29.85 | 30.00 | 13 | 4,132 | 0.31% |
|
| 2022/04/28 | 14 | 30.31 | 3 | 30.40 | 30.50 | 11 | 4,108 | 0.27% |
|
| 2022/04/27 | 6 | 31.15 | 13 | 31.03 | 31.00 | -7 | 4,003 | -0.17% |
|
| 2022/04/26 | 1 | 29.65 | 1 | 30.85 | 29.50 | 0 | 3,741 | 0.00% |
|
| 2022/04/25 | 5 | 34.01 | 4 | 32.69 | 31.20 | 1 | 3,592 | 0.03% |
|
| 2022/04/22 | 3 | 33.53 | 8 | 33.08 | 32.95 | -5 | 3,005 | -0.17% |
|
| 2022/04/21 | 6 | 31.88 | 5 | 31.64 | 31.90 | 1 | 2,520 | 0.04% |
|
| 2022/04/20 | 2 | 30.35 | 7 | 30.23 | 30.20 | -5 | 2,245 | -0.22% |
|
| 2022/04/19 | 10 | 31.11 | 10 | 32.23 | 30.00 | 0 | 2,070 | 0.00% |
|
| 2022/04/18 | 38 | 30.39 | 20 | 31.49 | 31.50 | 18 | 1,631 | 1.10% |
|
| 2022/04/15 | 3 | 28.70 | 1 | 28.55 | 28.65 | 2 | 1,368 | 0.15% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 1,371 | -0.07% |
|
| 2022/04/12 | 1 | 28.00 | 27 | 28.16 | 28.25 | -26 | 1,380 | -1.88% |
|
| 2022/04/11 | 7 | 29.69 | 9 | 29.67 | 29.15 | -2 | 1,366 | -0.15% |
|
| 2022/04/07 | 0 | 0.00 | 6 | 28.87 | 28.75 | -6 | 1,203 | -0.50% |
|
| 2022/04/06 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 1,201 | 0.08% |
|
| 2022/04/01 | 1 | 28.25 | 0 | 0.00 | 28.30 | 1 | 1,199 | 0.08% |
|
| 2022/03/21 | 5 | 28.15 | 0 | 0.00 | 28.15 | 5 | 1,235 | 0.40% |
|
| 2022/03/16 | 2 | 27.55 | 0 | 0.00 | 27.60 | 2 | 1,281 | 0.16% |
|
| 2022/03/15 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 1,283 | 0.08% |
|
| 2022/03/07 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 1,318 | 0.08% |
|
| 2022/03/04 | 10 | 28.58 | 0 | 0.00 | 28.55 | 10 | 1,331 | 0.75% |
|
| 2022/03/03 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 1,428 | 0.07% |
|
| 2022/02/24 | 11 | 28.66 | 0 | 0.00 | 28.50 | 11 | 1,507 | 0.73% |
|
| 2022/02/23 | 1 | 30.35 | 2 | 29.75 | 30.15 | -1 | 1,469 | -0.07% |
|
| 2022/02/22 | 4 | 30.33 | 0 | 0.00 | 30.00 | 4 | 1,409 | 0.28% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 29.83 | 29.80 | -3 | 1,275 | -0.24% |
|
| 2022/02/17 | 0 | 0.00 | 10 | 28.90 | 29.00 | -10 | 1,242 | -0.80% |
|
| 2022/02/08 | 0 | 0.00 | 0.1 | 29.00 | 29.15 | -0.1 | 1,561 | -0.01% |
|
| 2022/02/07 | 1 | 28.55 | 0 | 0.00 | 28.75 | 1 | 1,803 | 0.06% |
|
| 2022/01/26 | 1 | 28.65 | 0 | 0.00 | 28.55 | 1 | 1,858 | 0.05% |
|
| 2022/01/25 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 1,880 | 0.05% |
|
| 2022/01/24 | 1 | 28.75 | 4 | 28.70 | 28.80 | -3 | 1,909 | -0.16% |
|
| 2022/01/21 | 8 | 29.56 | 0 | 0.00 | 29.10 | 8 | 1,938 | 0.41% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 28.85 | 29.70 | -3 | 1,955 | -0.15% |
|
| 2022/01/18 | 2 | 28.13 | 10 | 28.50 | 28.10 | -8 | 2,544 | -0.31% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 28.60 | 28.55 | -2 | 2,531 | -0.08% |
|
| 2022/01/07 | 2 | 28.58 | 0 | 0.00 | 28.80 | 2 | 2,681 | 0.07% |
|
| 2022/01/06 | 0 | 0.00 | 10 | 28.81 | 28.80 | -10 | 2,699 | -0.37% |
|
| 2022/01/05 | 4 | 28.70 | 0 | 0.00 | 28.75 | 4 | 2,726 | 0.15% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 29.15 | 29.40 | -3 | 2,749 | -0.11% |
|
| 2021/12/29 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 2,828 | 0.04% |
|
| 2021/12/28 | 1 | 28.75 | 20 | 28.68 | 28.75 | -19 | 2,956 | -0.64% |
|
| 2021/12/23 | 10 | 28.70 | 0 | 0.00 | 28.85 | 10 | 3,875 | 0.26% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 29.00 | 28.85 | -1 | 5,078 | -0.02% |
|
| 2021/12/08 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 5,089 | 0.02% |
|
| 2021/11/30 | 0 | 0.00 | 10 | 28.90 | 28.95 | -10 | 5,310 | -0.19% |
|
| 2021/11/29 | 13 | 29.42 | 12 | 29.78 | 29.10 | 1 | 5,306 | 0.02% |
|
| 2021/11/26 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 5,236 | 0.02% |
|
| 2021/11/23 | 2 | 28.70 | 0 | 0.00 | 28.65 | 2 | 5,394 | 0.04% |
|
| 2021/11/17 | 12 | 28.95 | 0 | 0.00 | 28.95 | 12 | 5,625 | 0.21% |
|
| 2021/11/16 | 0 | 0.00 | 12 | 29.72 | 29.60 | -12 | 5,615 | -0.21% |
|
| 2021/11/12 | 1 | 29.35 | 0 | 0.00 | 29.10 | 1 | 5,637 | 0.02% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 29.90 | 29.20 | -1 | 5,662 | -0.02% |
|
| 2021/11/10 | 1 | 29.90 | 5 | 29.90 | 29.85 | -4 | 5,699 | -0.07% |
|
| 2021/11/09 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 5,756 | 0.02% |
|
| 2021/11/08 | 10 | 29.85 | 0 | 0.00 | 29.75 | 10 | 5,760 | 0.17% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 30.05 | 30.10 | -1 | 5,913 | -0.02% |
|
| 2021/11/04 | 41 | 30.70 | 4 | 29.99 | 29.80 | 37 | 6,189 | 0.60% |
|
| 2021/11/03 | 11 | 29.35 | 0 | 0.00 | 29.35 | 11 | 6,994 | 0.16% |
|
| 2021/11/02 | 0 | 0.00 | 6 | 28.73 | 28.80 | -6 | 7,502 | -0.08% |
|
| 2021/10/29 | 2 | 28.90 | 0 | 0.00 | 29.20 | 2 | 8,197 | 0.02% |
|
| 2021/10/27 | 13 | 29.18 | 1 | 29.25 | 29.25 | 12 | 8,316 | 0.14% |
|
| 2021/10/26 | 4 | 29.04 | 14 | 28.98 | 28.90 | -10 | 8,225 | -0.12% |
|
| 2021/10/19 | 1 | 38.60 | 10 | 38.20 | 38.50 | -9 | 7,597 | -0.12% |
|
| 2021/10/05 | 4 | 37.54 | 2 | 36.60 | 37.50 | 2 | 7,376 | 0.03% |
|
| 2021/10/04 | 20 | 37.29 | 0 | 0.00 | 36.40 | 20 | 7,274 | 0.27% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 39.90 | 39.90 | -2 | 7,139 | -0.03% |
|
| 2021/09/30 | 5 | 42.16 | 13 | 42.41 | 40.70 | -8 | 6,982 | -0.11% |
|
| 2021/09/29 | 12 | 40.39 | 14 | 41.89 | 42.20 | -2 | 6,548 | -0.03% |
|
| 2021/09/28 | 2 | 40.10 | 0 | 0.00 | 39.40 | 2 | 6,237 | 0.03% |
|
| 2021/09/17 | 1 | 37.30 | 1 | 37.65 | 37.40 | 0 | 5,968 | 0.00% |
|
| 2021/09/14 | 20 | 41.04 | 18 | 40.55 | 37.50 | 2 | 5,715 | 0.03% |
|
| 2021/09/13 | 1 | 36.70 | 1 | 37.70 | 39.25 | 0 | 5,142 | 0.00% |
|
| 2021/09/06 | 3 | 35.63 | 0 | 0.00 | 35.10 | 3 | 4,855 | 0.06% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 37.30 | 37.00 | -1 | 4,823 | -0.02% |
|
| 2021/08/31 | 3 | 37.80 | 0 | 0.00 | 37.30 | 3 | 4,831 | 0.06% |
|
| 2021/08/30 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 4,905 | 0.02% |
|
| 2021/08/26 | 3 | 39.90 | 7 | 40.28 | 38.05 | -4 | 4,869 | -0.08% |
|
| 2021/08/25 | 3 | 37.15 | 3 | 37.95 | 36.85 | 0 | 4,715 | 0.00% |
|
| 2021/08/23 | 2 | 39.85 | 1 | 40.85 | 39.85 | 1 | 4,615 | 0.02% |
|
| 2021/08/13 | 5 | 38.90 | 3 | 40.00 | 39.40 | 2 | 4,474 | 0.04% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 38.85 | 39.00 | -3 | 4,456 | -0.07% |
|
| 2021/08/10 | 3 | 41.90 | 0 | 0.00 | 38.25 | 3 | 4,575 | 0.07% |
|
| 2021/08/09 | 1 | 43.95 | 13 | 44.00 | 42.50 | -12 | 4,470 | -0.27% |
|
| 2021/08/06 | 17 | 44.70 | 3 | 43.32 | 43.85 | 14 | 4,356 | 0.32% |
|
| 2021/08/05 | 7 | 41.13 | 3 | 41.70 | 42.95 | 4 | 3,361 | 0.12% |
|
| 2021/08/04 | 5 | 37.26 | 4 | 37.34 | 39.05 | 1 | 2,912 | 0.03% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 35.30 | 35.50 | -2 | 2,505 | -0.08% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 31.18 | 29.40 | -4 | 2,076 | -0.19% |
|
| 2021/07/13 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 2,080 | 0.05% |
|
| 2021/07/07 | 0 | 0.00 | 20 | 29.01 | 28.95 | -20 | 2,143 | -0.93% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 29.45 | 29.40 | -1 | 2,242 | -0.04% |
|
| 2021/07/01 | 3 | 29.00 | 0 | 0.00 | 29.05 | 3 | 2,262 | 0.13% |
|
| 2021/06/23 | 3 | 29.60 | 0 | 0.00 | 29.60 | 3 | 2,323 | 0.13% |
|
| 2021/06/22 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 2,334 | 0.04% |
|
| 2021/06/21 | 2 | 29.60 | 0 | 0.00 | 29.65 | 2 | 2,360 | 0.08% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 30.30 | 30.05 | -2 | 2,369 | -0.08% |
|
| 2021/06/17 | 1 | 30.35 | 0 | 0.00 | 30.25 | 1 | 2,370 | 0.04% |
|
| 2021/06/16 | 1 | 30.40 | 0 | 0.00 | 30.20 | 1 | 2,379 | 0.04% |
|
| 2021/06/11 | 0 | 0.00 | 6 | 31.20 | 30.95 | -6 | 2,451 | -0.24% |
|
| 2021/06/10 | 1 | 31.75 | 0 | 0.00 | 31.55 | 1 | 2,444 | 0.04% |
|
| 2021/06/04 | 1 | 30.65 | 0 | 0.00 | 30.55 | 1 | 2,323 | 0.04% |
|
| 2021/06/03 | 6 | 30.20 | 0 | 0.00 | 30.25 | 6 | 2,307 | 0.26% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 30.15 | 30.45 | -2 | 2,337 | -0.09% |
|
| 2021/05/28 | 0 | 0.00 | 6 | 30.93 | 31.10 | -6 | 2,314 | -0.26% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 33.30 | 31.35 | -1 | 2,872 | -0.03% |
|
| 2021/05/19 | 3 | 33.07 | 0 | 0.00 | 32.00 | 3 | 2,901 | 0.10% |
|
| 2021/05/18 | 10 | 35.19 | 3 | 33.40 | 33.95 | 7 | 2,842 | 0.25% |
|
| 2021/05/14 | 6 | 33.04 | 2 | 34.45 | 31.60 | 4 | 2,571 | 0.16% |
|
| 2021/05/12 | 1 | 31.55 | 1 | 31.65 | 31.65 | 0 | 2,247 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 29.20 | 28.80 | -2 | 2,141 | -0.09% |
|
| 2021/05/04 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 2,161 | 0.09% |
|
| 2021/05/03 | 5 | 31.50 | 0 | 0.00 | 31.30 | 5 | 2,170 | 0.23% |
|
| 2021/04/28 | 2 | 31.00 | 5 | 31.10 | 30.95 | -3 | 2,177 | -0.14% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 31.18 | 31.25 | -2 | 2,268 | -0.09% |
|
| 2021/03/23 | 20 | 31.00 | 0 | 0.00 | 31.10 | 20 | 2,497 | 0.80% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 31.55 | 31.75 | -3 | 2,523 | -0.12% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 31.15 | 30.55 | -2 | 2,472 | -0.08% |
|
| 2021/03/12 | 1 | 30.50 | 0 | 0.00 | 30.65 | 1 | 2,486 | 0.04% |
|
| 2021/03/02 | 1 | 30.75 | 0 | 0.00 | 30.90 | 1 | 2,540 | 0.04% |
|
| 2021/02/26 | 1 | 31.35 | 0 | 0.00 | 31.40 | 1 | 2,540 | 0.04% |
|
| 2021/02/25 | 1 | 32.40 | 1 | 32.00 | 31.60 | 0 | 2,529 | 0.00% |
|
| 2021/02/24 | 1 | 31.50 | 1 | 32.50 | 31.40 | 0 | 2,446 | 0.00% |
|
| 2021/02/23 | 1 | 32.20 | 0 | 0.00 | 31.20 | 1 | 2,303 | 0.04% |
|
| 2021/02/22 | 9 | 32.69 | 4 | 33.25 | 33.40 | 5 | 2,156 | 0.23% |
|
| 2021/02/19 | 4 | 29.70 | 6 | 29.80 | 30.40 | -2 | 2,099 | -0.10% |
|
| 2021/01/28 | 1 | 27.60 | 0 | 0.00 | 27.70 | 1 | 2,065 | 0.05% |
|
| 2021/01/26 | 1 | 28.50 | 0 | 0.00 | 28.65 | 1 | 2,073 | 0.05% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 28.25 | 29.20 | -2 | 2,128 | -0.09% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 28.55 | 28.60 | -5 | 2,104 | -0.24% |
|
| 2021/01/20 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 2,114 | 0.05% |
|
| 2021/01/15 | 0 | 0.00 | 10 | 28.70 | 28.55 | -10 | 2,128 | -0.47% |
|
| 2021/01/13 | 5 | 29.25 | 0 | 0.00 | 29.25 | 5 | 2,135 | 0.23% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 29.95 | 30.35 | -2 | 2,112 | -0.09% |
|
| 2021/01/08 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 2,050 | 0.05% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 30.00 | 29.45 | -1 | 2,071 | -0.05% |
|
| 2021/01/04 | 2 | 30.30 | 0 | 0.00 | 30.40 | 2 | 2,100 | 0.10% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 31.10 | 30.95 | -2 | 2,174 | -0.09% |
|
| 2020/12/30 | 10 | 31.10 | 2 | 31.28 | 30.50 | 8 | 2,189 | 0.37% |
|
| 2020/12/28 | 2 | 30.05 | 5 | 29.99 | 29.95 | -3 | 2,307 | -0.13% |
|
| 2020/12/25 | 3 | 30.23 | 1 | 30.05 | 29.95 | 2 | 2,323 | 0.09% |
|
| 2020/12/24 | 2 | 30.15 | 0 | 0.00 | 30.05 | 2 | 2,326 | 0.09% |
|
| 2020/12/23 | 6 | 33.18 | 2 | 33.40 | 30.90 | 4 | 2,304 | 0.17% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 31.45 | 31.20 | -3 | 2,982 | -0.10% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 32.78 | 32.80 | -2 | 3,670 | -0.05% |
|
| 2020/11/19 | 2 | 34.18 | 0 | 0.00 | 33.20 | 2 | 3,709 | 0.05% |
|
| 2020/11/04 | 0 | 0.00 | 4 | 33.05 | 33.20 | -4 | 5,639 | -0.07% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 31.35 | 33.30 | -2 | 6,188 | -0.03% |
|
| 2020/10/28 | 3 | 34.80 | 3 | 34.20 | 33.90 | 0 | 6,241 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 36.10 | 36.00 | -5 | 6,612 | -0.08% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 37.65 | 38.15 | -2 | 7,576 | -0.03% |
|
| 2020/10/05 | 1 | 35.90 | 0 | 0.00 | 36.40 | 1 | 7,516 | 0.01% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 37.50 | 36.90 | -1 | 7,415 | -0.01% |
|
| 2020/09/25 | 1 | 38.40 | 2 | 37.98 | 37.45 | -1 | 7,866 | -0.01% |
|
| 2020/09/24 | 1 | 38.40 | 4 | 38.15 | 38.15 | -3 | 8,036 | -0.04% |
|
| 2020/09/23 | 4 | 38.75 | 3 | 39.00 | 39.00 | 1 | 8,058 | 0.01% |
|
| 2020/09/22 | 1 | 41.00 | 0.7 | 40.80 | 41.00 | 0.3 | 7,944 | 0.00% |
|
| 2020/09/21 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 8,109 | 0.01% |
|
| 2020/09/18 | 2 | 42.78 | 2 | 42.30 | 42.05 | 0 | 8,239 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 9,048 | -0.01% |
|
| 2020/09/15 | 2 | 41.43 | 1 | 39.95 | 42.30 | 1 | 9,445 | 0.01% |
|
| 2020/09/14 | 1 | 39.35 | 3 | 38.00 | 40.50 | -2 | 9,565 | -0.02% |
|
| 2020/09/09 | 1 | 42.80 | 10 | 42.60 | 42.45 | -9 | 9,930 | -0.09% |
|
| 2020/09/08 | 2 | 43.95 | 11 | 43.12 | 43.50 | -9 | 9,959 | -0.09% |
|
| 2020/09/04 | 2 | 44.60 | 0 | 0.00 | 43.50 | 2 | 10,237 | 0.02% |
|
| 2020/09/03 | 10 | 43.75 | 0 | 0.00 | 44.20 | 10 | 10,258 | 0.10% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 45.33 | 45.35 | -2 | 10,197 | -0.02% |
|
| 2020/08/31 | 3 | 45.97 | 0 | 0.00 | 46.10 | 3 | 10,186 | 0.03% |
|
| 2020/08/27 | 10 | 48.85 | 19 | 47.65 | 46.00 | -9 | 10,055 | -0.09% |
|
| 2020/08/26 | 1 | 45.25 | 2 | 47.30 | 47.85 | -1 | 9,753 | -0.01% |
|
| 2020/08/25 | 10 | 43.45 | 0 | 0.00 | 43.50 | 10 | 9,621 | 0.10% |
|
| 2020/08/21 | 2 | 44.70 | 4 | 44.30 | 44.60 | -2 | 9,552 | -0.02% |
|
| 2020/08/20 | 5 | 43.86 | 11 | 43.62 | 43.75 | -6 | 9,671 | -0.06% |
|
| 2020/08/19 | 7 | 49.66 | 5 | 48.95 | 48.10 | 2 | 9,520 | 0.02% |
|
| 2020/08/18 | 5 | 49.48 | 4 | 48.65 | 49.05 | 1 | 9,394 | 0.01% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 50.88 | 48.40 | -10 | 9,264 | -0.11% |
|
| 2020/08/14 | 16 | 52.11 | 10 | 52.70 | 51.40 | 6 | 9,087 | 0.07% |
|
| 2020/08/13 | 14 | 55.31 | 5 | 55.78 | 51.90 | 9 | 8,861 | 0.10% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 52.60 | 52.60 | -1 | 8,089 | -0.01% |
|
| 2020/08/10 | 6 | 49.47 | 12 | 48.14 | 47.90 | -6 | 8,067 | -0.07% |
|
| 2020/08/07 | 10 | 48.08 | 12 | 47.50 | 48.00 | -2 | 7,892 | -0.03% |
|
| 2020/08/06 | 15 | 50.95 | 7.2 | 49.59 | 47.20 | 7.8 | 7,712 | 0.10% |
|
| 2020/08/05 | 6 | 44.65 | 6 | 48.25 | 48.25 | 0 | 7,226 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 38.95 | 38.95 | -2 | 7,045 | -0.03% |
|
| 2020/07/29 | 0 | 0.00 | 6 | 34.40 | 35.45 | -6 | 7,022 | -0.09% |
|
| 2020/07/28 | 2 | 33.30 | 0 | 0.00 | 32.25 | 2 | 6,968 | 0.03% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 36.95 | 35.80 | -3 | 6,925 | -0.04% |
|
| 2020/07/23 | 4 | 40.00 | 0 | 0.00 | 41.00 | 4 | 6,866 | 0.06% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 38.90 | 35.30 | -1 | 6,738 | -0.01% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 39.00 | 37.05 | -1 | 6,660 | -0.02% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 45.65 | 45.70 | -1 | 6,518 | -0.02% |
|
| 2020/07/13 | 26 | 63.15 | 5 | 67.00 | 60.00 | 21 | 6,235 | 0.34% |
|
| 2020/07/10 | 23 | 66.24 | 47 | 64.67 | 66.50 | -24 | 5,922 | -0.41% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 50.00 | 50.00 | -2 | 5,333 | -0.04% |
|
| 2020/07/06 | 5 | 45.50 | 1 | 45.50 | 45.50 | 4 | 5,311 | 0.08% |
|
| 2020/07/03 | 38 | 39.13 | 0 | 0.00 | 41.40 | 38 | 5,255 | 0.72% |
|
| 2020/07/02 | 3 | 35.00 | 5 | 37.45 | 37.65 | -2 | 4,826 | -0.04% |
|
| 2020/07/01 | 2 | 34.75 | 1 | 34.10 | 34.25 | 1 | 4,604 | 0.02% |
|
| 2020/06/30 | 0 | 0.00 | 20 | 33.00 | 33.50 | -20 | 4,461 | -0.45% |
|
| 2020/06/29 | 0 | 0.00 | 6 | 34.58 | 33.85 | -6 | 4,384 | -0.14% |
|
| 2020/06/24 | 7 | 32.89 | 0 | 0.00 | 32.90 | 7 | 4,196 | 0.17% |
|
| 2020/06/23 | 6 | 35.57 | 7 | 35.84 | 34.80 | -1 | 4,006 | -0.02% |
|
| 2020/06/22 | 3 | 33.90 | 4 | 33.34 | 34.20 | -1 | 3,500 | -0.03% |
|
| 2020/06/19 | 1 | 31.10 | 2 | 32.35 | 31.10 | -1 | 3,044 | -0.03% |
|
| 2020/06/18 | 4 | 30.69 | 2 | 30.10 | 30.90 | 2 | 2,586 | 0.08% |
|
| 2020/06/17 | 1 | 27.45 | 101 | 26.52 | 28.10 | -100 | 2,269 | -4.41% |
大賣/
|
| 2020/06/16 | 1 | 25.55 | 2 | 25.35 | 25.55 | -1 | 1,839 | -0.05% |
|
| 2020/06/11 | 23 | 26.00 | 1 | 26.70 | 24.65 | 22 | 1,654 | 1.33% |
|
| 2020/06/10 | 0 | 0.00 | 5 | 23.70 | 24.40 | -5 | 1,330 | -0.38% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 23.80 | 24.00 | -2 | 1,278 | -0.16% |
|
| 2020/06/03 | 0 | 0.00 | 0.1 | 21.80 | 21.95 | -0.1 | 1,249 | -0.01% |
|
| 2020/06/01 | 0 | 0.00 | 12 | 22.15 | 22.25 | -12 | 1,278 | -0.94% |
|
| 2020/05/28 | 2 | 22.30 | 1 | 22.20 | 21.90 | 1 | 1,270 | 0.08% |
|
| 2020/05/26 | 12 | 24.05 | 1 | 24.95 | 23.80 | 11 | 1,218 | 0.90% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 22.20 | 22.70 | -1 | 979 | -0.10% |
|
| 2020/05/21 | 3 | 20.90 | 10 | 20.94 | 20.95 | -7 | 958 | -0.73% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 20.80 | 20.65 | -2 | 938 | -0.21% |
|
| 2020/05/19 | 7 | 20.80 | 0 | 0.00 | 20.80 | 7 | 937 | 0.75% |
|
| 2020/05/06 | 0 | 0.00 | 4 | 21.20 | 21.20 | -4 | 1,077 | -0.37% |
|
| 2020/05/04 | 4 | 20.00 | 0 | 0.00 | 19.90 | 4 | 1,165 | 0.34% |
|
| 2020/04/23 | 0 | 0.00 | 4 | 18.70 | 18.80 | -4 | 1,644 | -0.24% |
|
| 2020/04/22 | 0 | 0.00 | 11.2 | 17.61 | 18.25 | -11.2 | 1,640 | -0.68% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 18.70 | 19.05 | -1 | 1,614 | -0.06% |
|
| 2020/04/14 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 1,595 | 0.06% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 18.10 | 17.95 | -1 | 1,573 | -0.06% |
|
| 2020/04/01 | 0 | 0.00 | 4 | 16.70 | 16.75 | -4 | 1,547 | -0.26% |
|
| 2020/03/26 | 4 | 16.25 | 1 | 16.20 | 16.35 | 3 | 1,526 | 0.20% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 14.83 | 15.00 | -2 | 1,510 | -0.13% |
|
| 2020/03/19 | 2 | 14.05 | 0 | 0.00 | 14.10 | 2 | 1,501 | 0.13% |
|
| 2020/03/18 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 1,465 | 0.07% |
|
| 2020/03/16 | 5 | 18.00 | 0 | 0.00 | 17.55 | 5 | 1,437 | 0.35% |
|
| 2020/03/13 | 3 | 17.38 | 0 | 0.00 | 17.70 | 3 | 1,420 | 0.21% |
|
| 2020/03/12 | 2 | 19.25 | 0 | 0.00 | 19.25 | 2 | 1,387 | 0.14% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 20.80 | 20.45 | -1 | 1,368 | -0.07% |
|
| 2020/03/09 | 2 | 22.25 | 3 | 21.95 | 21.05 | -1 | 1,336 | -0.07% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 21.20 | 21.70 | -2 | 1,265 | -0.16% |
|
| 2020/02/27 | 2 | 20.75 | 0 | 0.00 | 20.70 | 2 | 1,181 | 0.17% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 21.50 | 21.60 | -1 | 1,081 | -0.09% |
|
| 2020/02/19 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 1,077 | 0.09% |
|
| 2020/02/06 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 843 | 0.12% |
|
| 2020/02/05 | 0 | 0.00 | 9 | 22.69 | 22.40 | -9 | 786 | -1.14% |
|
| 2020/02/04 | 11 | 24.07 | 1 | 23.90 | 24.05 | 10 | 691 | 1.45% |
|
| 2020/02/03 | 4 | 25.23 | 4 | 25.45 | 25.65 | 0 | 465 | 0.00% |
|
| 2020/01/31 | 7 | 23.50 | 1 | 23.50 | 23.35 | 6 | 327 | 1.83% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 195 | -0.51% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 160 | -0.62% |
|
| 2020/01/07 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 150 | 0.67% |
|
| 2019/10/08 | 0 | 0.00 | 5 | 19.12 | 19.15 | -5 | 128 | -3.90% |
|
| 2019/10/07 | 0 | 0.00 | 5 | 19.20 | 19.10 | -5 | 131 | -3.80% |
|
| 2019/07/31 | 0 | 0.00 | 0.1 | 20.10 | 20.10 | -0.1 | 159 | -0.08% |
|
| 2019/07/26 | 0 | 0.00 | 0.3 | 20.40 | 20.40 | -0.3 | 156 | -0.16% |
|
| 2019/07/23 | 1 | 20.55 | 0 | 0.00 | 20.45 | 1 | 151 | 0.66% |
|
| 2019/04/02 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 136 | 0.73% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 21.00 | 20.70 | -1 | 121 | -0.82% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 129 | -0.77% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 185 | -0.54% |
|
| 2018/10/29 | 20 | 18.60 | 0 | 0.00 | 18.45 | 20 | 182 | 10.99% |
|
| 2018/10/04 | 30 | 20.90 | 0 | 0.00 | 20.80 | 30 | 175 | 17.14% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 203 | -0.49% |
|
| 2018/07/24 | 1 | 21.35 | 0 | 0.00 | 21.55 | 1 | 232 | 0.43% |
|
| 2018/06/15 | 2 | 22.15 | 0 | 0.00 | 22.10 | 2 | 617 | 0.32% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 614 | -0.16% |
|
| 2018/06/13 | 2 | 22.13 | 0 | 0.00 | 22.45 | 2 | 615 | 0.33% |
|
| 2018/05/21 | 1 | 22.25 | 0 | 0.00 | 22.35 | 1 | 584 | 0.17% |
|
| 2018/05/15 | 1 | 22.60 | 0 | 0.00 | 22.90 | 1 | 583 | 0.17% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 23.00 | 22.80 | -1 | 588 | -0.17% |
|
| 2018/05/10 | 4 | 22.70 | 0 | 0.00 | 22.85 | 4 | 584 | 0.68% |
|
| 2018/05/04 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 587 | 0.17% |
|
| 2018/04/26 | 1 | 23.40 | 1 | 24.10 | 23.10 | 0 | 586 | 0.00% |
|
| 2018/04/24 | 1 | 23.20 | 0 | 0.00 | 23.50 | 1 | 565 | 0.18% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 24.80 | 24.00 | -1 | 555 | -0.18% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 22.50 | 22.60 | -1 | 522 | -0.19% |
|
| 2018/04/10 | 2 | 24.23 | 0 | 0.00 | 23.85 | 2 | 497 | 0.40% |
|
| 2018/04/09 | 10 | 24.80 | 3 | 25.20 | 24.75 | 7 | 468 | 1.49% |
|
| 2018/03/31 | 1 | 24.10 | 0 | 0.00 | 24.15 | 1 | 385 | 0.26% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 250 | -0.40% |
|
| 2018/02/08 | 0 | 0.00 | 4 | 21.30 | 21.45 | -4 | 225 | -1.77% |
|
| 2018/02/06 | 2 | 21.00 | 0 | 0.00 | 20.90 | 2 | 225 | 0.89% |
|
| 2018/01/22 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 209 | 0.48% |
|
| 2018/01/16 | 50 | 22.45 | 0 | 0.00 | 22.40 | 50 | 188 | 26.47% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 171 | -0.58% |
|