訊聯 (1784)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
93.7
漲跌
▼5.7
漲幅
-5.73%
成交量
2,789張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	10	98.80	0	0.00	94.20	10	1,279	0.78%
2024/06/12	0	0.00	9	83.44	83.40	-9	1,069	-0.84%
2024/06/11	1	86.40	0	0.00	82.80	1	1,051	0.10%
2024/06/04	0	0.00	10	83.80	80.00	-10	836	-1.19%
2024/05/17	10	70.50	0	0.00	69.90	10	454	2.20%
2023/12/05	0	59.60	0	0.00	58.60	0	343	0.00%
2023/11/22	0	0.00	10	58.20	58.20	-10	367	-2.72%
2023/11/09	10	60.06	0	0.00	59.60	10	418	2.39%
2023/09/26	0	0.00	10	66.56	67.10	-10	962	-1.04%
2023/09/25	10	66.30	0	0.00	66.30	10	978	1.02%
2023/08/18	10	68.00	0	0.00	68.70	10	1,245	0.80%
2023/08/07	1	71.20	3	71.10	70.00	-2	1,459	-0.14%
2023/08/01	1	68.30	0	0.00	68.90	1	1,565	0.06%
2023/07/05	0	0.00	15	68.50	68.50	-15	2,254	-0.67%
2023/07/04	0	0.00	10	68.50	68.80	-10	2,266	-0.44%
2023/06/30	10	68.19	0	0.00	66.90	10	2,243	0.45%
2023/06/29	0	67.40	0	0.00	67.10	0	2,289	0.00%
2023/06/27	15	66.03	0	0.00	65.20	15	2,253	0.67%
2023/06/14	0	0.00	1	62.00	62.10	-1	2,172	-0.05%
2023/06/13	0	0.00	1	62.20	62.00	-1	2,170	-0.05%
2023/06/12	1	62.20	0	0.00	61.70	1	2,169	0.05%
2023/06/01	0	0.00	4	63.80	63.20	-4	2,169	-0.18%
2023/05/30	4	61.60	0	0.00	61.50	4	2,161	0.19%
2023/05/24	2	68.10	2	68.40	63.90	0	2,122	0.00%
2023/05/19	0	0.00	2	68.80	68.60	-2	2,121	-0.09%
2023/05/17	0	0.00	1	67.20	66.30	-1	2,198	-0.05%
2023/05/12	3	67.20	0	0.00	65.00	3	2,045	0.15%
2023/05/08	1	72.00	0	0.00	72.00	1	1,821	0.05%
2023/05/04	1	64.70	0	0.00	69.50	1	1,718	0.06%
2023/04/28	0	0.00	1	63.30	62.80	-1	1,545	-0.06%
2023/04/24	3	60.17	2	60.20	59.40	1	1,321	0.08%
2023/03/14	0	0.00	3	43.78	44.00	-3	717	-0.42%
2023/03/07	1	45.05	0	0.00	45.10	1	777	0.13%
2023/02/23	0	0.00	3	44.00	44.15	-3	731	-0.41%
2023/02/21	5	44.52	0	0.00	44.10	5	712	0.70%
2022/12/29	0	0.00	1	44.40	44.10	-1	330	-0.30%
2022/12/28	2	44.30	1	44.00	44.00	1	324	0.31%
2022/11/29	1	42.60	1	43.75	42.35	0	258	0.00%
2022/03/16	0	0.00	1	36.10	36.00	-1	124	-0.80%
2022/03/04	0	0.00	2	37.60	37.65	-2	133	-1.49%
2022/03/03	3	37.68	0	0.00	37.80	3	136	2.19%
2021/07/20	0	0.00	31	47.93	44.05	-31	1,032	-3.00%
2021/06/07	32	47.01	5	46.24	44.95	27	1,070	2.52%
2021/06/04	2	45.05	0	0.00	44.80	2	995	0.20%
2021/06/03	0	0.00	5	42.13	42.60	-5	951	-0.53%
2021/05/28	0	0.00	4	41.55	41.55	-4	945	-0.42%
2021/05/27	1	41.50	0	0.00	42.35	1	912	0.11%
2021/05/19	0	0.00	5	40.72	40.15	-5	828	-0.60%
2021/05/11	1	38.50	0	0.00	39.20	1	726	0.14%
2021/05/10	0	0.00	1	39.90	39.80	-1	719	-0.14%
2021/05/07	5	39.20	0	0.00	39.55	5	719	0.70%
2021/04/28	0	0.00	10	41.92	41.90	-10	608	-1.64%
2021/04/22	1	41.20	0	0.00	40.95	1	594	0.17%
2021/04/20	5	42.90	0	0.00	42.65	5	584	0.86%
2021/04/15	10	42.78	0	0.00	42.35	10	581	1.72%
2021/04/12	2	47.50	0	0.00	45.50	2	520	0.38%
2021/03/19	1	39.00	0	0.00	39.05	1	256	0.39%
2021/03/10	0	0.00	1	38.50	38.35	-1	262	-0.38%
2021/01/15	0	0.00	1	37.70	37.40	-1	292	-0.34%
2020/11/27	0	0.00	0.1	39.00	39.00	-0.1	309	-0.02%
2020/11/25	1	39.05	0	0.00	38.85	1	311	0.32%
2020/11/19	1	38.25	1	37.95	38.00	0	328	0.00%
2020/11/04	0	0.00	1	36.80	36.85	-1	433	-0.23%
2020/09/28	0	0.00	5	38.91	39.10	-5	2,007	-0.25%
2020/09/21	5	41.60	0	0.00	41.30	5	2,149	0.23%
2020/09/09	0	0.00	1	41.85	41.80	-1	2,392	-0.04%
2020/09/03	1	42.70	0	0.00	42.15	1	2,433	0.04%
2020/09/02	2	42.68	2	42.55	42.15	0	2,437	0.00%
2020/08/26	0	0.00	1	41.65	42.35	-1	2,428	-0.04%
2020/08/24	0	0.00	1	39.90	39.80	-1	2,424	-0.04%
2020/08/13	0	0.00	1	41.10	40.60	-1	2,620	-0.04%
2020/08/06	3	44.57	0	0.00	43.00	3	2,731	0.11%
2020/08/03	0	0.00	10	44.45	44.60	-10	2,850	-0.35%
2020/07/28	10	44.00	2	42.95	42.05	8	3,014	0.27%
2020/07/22	2	51.50	0	0.00	51.60	2	2,904	0.07%
2020/07/21	0	0.00	2	53.30	52.80	-2	2,785	-0.07%
2020/07/20	0	0.00	1	42.80	48.50	-1	2,647	-0.04%
2020/07/17	1	46.50	2	47.10	44.95	-1	2,595	-0.04%
2020/07/16	0	0.00	1	51.00	49.10	-1	2,534	-0.04%
2020/07/15	0	0.00	1	52.00	48.80	-1	2,527	-0.04%
2020/07/14	3	49.07	21	48.48	49.50	-18	2,447	-0.74%
2020/07/13	1	56.60	21	52.10	52.00	-20	2,378	-0.84%
2020/07/10	22	54.42	0	0.00	55.60	22	2,182	1.01%
2020/07/08	1	44.60	0	0.00	46.05	1	1,876	0.05%
2020/07/07	22	43.18	5	42.70	41.90	17	1,840	0.92%
2020/07/06	5	40.99	0	0.00	43.10	5	1,791	0.28%
2020/07/03	0	0.00	10	40.99	40.80	-10	1,746	-0.57%
2020/07/02	10	41.98	0	0.00	40.90	10	1,730	0.58%
2020/06/23	0	0.00	5	39.80	39.40	-5	1,648	-0.30%
2020/06/22	0	0.00	5	39.25	41.70	-5	1,569	-0.32%
2020/06/19	5	38.30	10	38.15	37.95	-5	1,478	-0.34%
2020/06/18	15	39.45	5	40.10	39.40	10	1,468	0.68%
2020/06/17	0	0.00	5	39.73	39.10	-5	1,445	-0.35%
2020/06/16	4	38.40	0	0.00	38.40	4	1,406	0.28%
2020/06/15	0	0.00	1	37.85	37.80	-1	1,408	-0.07%
2020/06/12	0	0.00	8	36.09	36.30	-8	1,393	-0.57%
2020/06/11	0	0.00	3	36.00	36.00	-3	1,392	-0.22%
2020/06/04	3	37.83	0	0.00	37.75	3	1,381	0.22%
2020/06/03	3	37.80	0	0.00	37.95	3	1,410	0.21%
2020/05/29	0	0.00	5	38.65	38.80	-5	1,394	-0.36%
2020/05/28	0	0.00	3	39.50	38.90	-3	1,384	-0.22%
2020/05/26	10	42.05	0	0.00	39.80	10	1,366	0.73%
2020/05/25	10	40.98	0	0.00	42.50	10	1,296	0.77%
2020/05/20	0	0.00	1	38.55	38.00	-1	1,177	-0.08%
2020/05/13	1	40.90	0	0.00	40.25	1	1,099	0.09%
2020/05/08	3	42.00	3	43.50	42.05	0	962	0.00%
2020/05/07	3	41.50	6	40.90	41.05	-3	882	-0.34%
2020/05/06	12	39.80	6	39.50	39.20	6	821	0.73%
2020/05/05	0	0.00	3	34.98	36.40	-3	742	-0.40%
2020/05/04	3	35.17	0	0.00	35.15	3	747	0.40%
2020/03/17	0	0.00	4	26.15	26.40	-4	537	-0.74%
2020/02/21	3	37.62	0	0.00	37.65	3	617	0.49%
2020/01/07	0	0.00	10	40.05	39.70	-10	775	-1.29%
2019/12/26	1	41.50	0	0.00	41.10	1	868	0.12%
2019/12/19	0	0.00	1	42.10	42.15	-1	996	-0.10%
2019/12/17	0	0.00	10	41.85	41.60	-10	1,028	-0.97%
2019/12/12	1	41.70	0	0.00	41.90	1	1,073	0.09%
2019/11/25	0	0.00	1	45.40	44.80	-1	1,281	-0.08%
2019/11/22	0	0.00	3	44.80	45.75	-3	1,267	-0.24%
2019/11/21	1	44.25	0	0.00	43.80	1	1,223	0.08%
2019/11/19	20	43.25	0	0.00	43.15	20	1,211	1.65%
2019/11/14	1	43.20	0	0.00	42.00	1	1,224	0.08%
2019/11/11	2	44.43	0	0.00	44.30	2	1,244	0.16%
2019/10/30	0	0.00	1	46.65	46.65	-1	1,359	-0.07%
2019/10/23	0	0.00	2	45.60	45.60	-2	1,517	-0.13%
2019/10/16	0	0.00	1	44.90	44.45	-1	2,191	-0.05%
2019/10/09	2	44.85	0	0.00	44.95	2	2,379	0.08%
2019/10/04	0	0.00	2	47.00	46.60	-2	2,539	-0.08%
2019/09/25	1	47.95	0	0.00	47.05	1	3,215	0.03%
2019/09/18	2	45.00	1	44.85	44.95	1	3,191	0.03%
2019/09/10	0	0.00	1	48.15	47.70	-1	3,142	-0.03%
2019/09/03	0	0.00	5	43.85	43.80	-5	3,042	-0.16%
2019/09/02	5	44.00	0	0.00	43.85	5	3,046	0.16%
2019/08/22	2	44.70	0	0.00	44.70	2	3,209	0.06%
2019/08/02	1	45.90	0	0.00	44.90	1	3,126	0.03%
2019/07/25	0	0.00	1	53.10	52.20	-1	2,989	-0.03%
2019/07/22	4	54.20	4	54.00	53.80	0	2,855	0.00%
2019/07/19	0	0.00	1	52.10	53.90	-1	2,753	-0.04%
2019/07/18	5	48.20	7	50.26	52.40	-2	2,641	-0.08%
2019/07/17	0	0.00	5	48.00	47.65	-5	2,460	-0.20%
2019/07/16	6	49.06	4	47.70	47.50	2	2,439	0.08%
2019/07/15	0	0.00	1	46.95	47.10	-1	2,365	-0.04%
2019/07/12	5	47.80	2	47.45	47.85	3	2,353	0.13%
2019/07/11	2	45.95	8	46.30	46.50	-6	2,284	-0.26%
2019/07/10	10	46.13	0	0.00	45.80	10	2,291	0.44%
2019/07/09	5	47.45	13	47.27	47.20	-8	2,237	-0.36%
2019/07/08	18	46.98	10	47.13	46.95	8	2,157	0.37%
2019/07/05	0	0.00	5	46.20	47.00	-5	2,091	-0.24%
2019/07/04	5	46.50	0	0.00	46.85	5	1,994	0.25%
2019/06/28	2	40.15	2	40.05	40.05	0	1,545	0.00%
2019/06/05	2	38.83	5	39.58	40.20	-3	1,379	-0.22%
2019/06/04	3	38.97	0	0.00	39.05	3	1,333	0.23%
2019/06/03	0	0.00	1	37.00	37.00	-1	1,262	-0.08%
2019/05/07	0	0.00	1	38.75	38.85	-1	1,633	-0.06%
2019/05/03	0	0.00	1	39.00	38.70	-1	1,611	-0.06%
2019/04/29	1	38.70	0	0.00	36.50	1	1,636	0.06%
2019/04/25	0	0.00	0	37.80	37.80	0	1,605	0.00%
2019/04/24	0	0.00	6	39.80	39.10	-6	1,630	-0.37%
2019/04/23	0	40.60	0	0.00	40.80	0	1,697	0.00%
2019/04/22	1	40.30	0	0.00	38.75	1	1,630	0.06%
2019/04/19	1	39.05	0	0.00	39.50	1	1,650	0.06%
2019/04/16	5	38.65	0	0.00	39.10	5	1,822	0.27%
2019/04/08	1	36.50	0	0.00	35.80	1	1,820	0.05%
2019/02/25	0	0.00	7	36.65	36.75	-7	1,711	-0.41%
2019/02/21	0	0.00	1	42.40	38.95	-1	1,665	-0.06%
2019/02/15	1	39.20	4	38.91	38.80	-3	1,512	-0.20%
2019/02/14	1	36.90	0	0.00	37.45	1	1,377	0.07%
2019/02/12	10	35.45	0	0.00	34.80	10	1,280	0.78%
2019/02/11	5	35.15	5	34.60	34.90	0	1,266	0.00%
2019/01/14	6	34.50	6	34.05	35.00	0	971	0.00%
2019/01/10	6	34.40	7	34.84	34.40	-1	929	-0.11%
2019/01/08	0	0.00	1	31.80	31.80	-1	785	-0.13%
2019/01/03	1	27.95	0	0.00	27.20	1	717	0.14%
2018/12/07	0	0.00	10	26.22	26.45	-10	1,252	-0.80%
2018/12/05	11	26.97	0	0.00	27.10	11	1,459	0.75%
2018/11/30	0	0.00	15	26.60	25.90	-15	1,742	-0.86%
2018/11/28	5	26.00	1	25.75	25.60	4	1,719	0.23%
2018/11/27	6	25.54	6	25.90	25.75	0	1,711	0.00%
2018/11/26	28	25.86	17	26.20	26.15	11	1,699	0.65%
2018/09/27	0	0.00	1	30.25	30.30	-1	1,161	-0.09%
2018/09/20	1	33.20	0	0.00	32.35	1	1,057	0.09%
2018/09/18	0	0.00	2	32.55	34.05	-2	927	-0.22%
2018/09/17	1	31.35	0	0.00	31.00	1	796	0.13%
2018/09/14	1	32.35	0	0.00	32.20	1	768	0.13%
2018/09/10	0	0.00	4	32.59	32.75	-4	476	-0.84%
2018/09/07	1	30.10	7	30.04	29.80	-6	356	-1.68%
2018/09/06	0	0.00	3	28.10	28.90	-3	189	-1.59%
2018/09/05	3	27.00	0	0.00	26.30	3	136	2.19%
2018/07/09	6	27.32	0	0.00	26.85	6	142	4.21%
2018/04/17	0	0.00	1	26.95	26.65	-1	315	-0.32%
2018/04/16	1	26.90	0	0.00	26.95	1	314	0.32%
2018/01/19	0	0.00	1	28.00	27.80	-1	149	-0.67%
2018/01/16	2	28.95	0	0.00	28.60	2	138	1.45%