• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    47,965張
  • 產業
    上櫃 電子零組件類股

  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平 券商分點個股進出

台灣企銀-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032227.63828.0327.601431,1140.04%
2024/12/0212628.606327.9127.506330,8740.20% 大買/
2024/11/292127.968428.5228.35-6329,616-0.21%
2024/11/288828.2765.428.3527.7522.628,3600.08%
2024/11/275328.26628.4827.304725,4890.18%
2024/11/267528.6116228.6828.50-8724,047-0.36% 大賣/
2024/11/2512328.0262.328.0328.0060.721,6290.28% 大買/
2024/11/2211326.10161.626.6527.30-48.618,401-0.26% 大買/大賣/
2024/11/211122.6344.624.2624.85-33.615,208-0.22%
2024/11/20122.3568.223.2722.60-67.214,277-0.47%
2024/11/181222.89122.8522.251113,8330.08%
2024/11/152023.3000.0023.302013,7970.14%
2024/11/1200.00122.7022.50-113,492-0.01%
2024/11/11122.90123.1023.05013,5050.00%
2024/11/08523.69423.5523.20113,5160.01%
2024/11/073324.49724.6924.302613,3350.19%
2024/11/06224.557424.3723.95-7212,702-0.57%
2024/11/05121.70122.1522.60011,9200.00%
2024/11/04121.50121.5521.55012,1180.00%
2024/11/0100.00122.9522.75-112,020-0.01%
2024/10/2900.00221.8021.80-211,960-0.02%
2024/10/28121.8000.0021.95112,0940.01%
2024/10/24123.15122.1022.10012,4990.00%
2024/10/23123.55122.8522.85012,4810.00%
2024/10/22723.56523.3423.00212,3980.02%
2024/10/21322.98223.0022.90112,3400.01%
2024/10/18121.70121.5021.50012,3690.00%
2024/10/17122.1500.0021.90112,6130.01%
2024/10/16121.801021.6821.80-912,694-0.07%
2024/10/15521.5000.0021.40512,9180.04%
2024/10/14221.8000.0021.60213,1010.02%
2024/10/11122.0000.0021.80113,3830.01%
2024/10/09123.60223.3522.50-114,149-0.01%
2024/10/081523.17224.4023.101314,2490.09%
2024/10/07724.041824.5524.40-1114,204-0.08%
2024/10/01222.501022.4922.65-814,141-0.06%
2024/09/30321.1500.0021.10314,3810.02%
2024/09/27421.3300.0021.40414,9120.03%
2024/09/26721.40121.2021.20615,2140.04%
2024/09/25621.9200.0021.85615,7080.04%
2024/09/23122.6500.0022.55116,2880.01%
2024/09/201122.85222.9522.80916,7380.05%
2024/09/1900.00122.7522.60-117,629-0.01%
2024/09/18122.3000.0022.30118,1360.01%
2024/09/161022.6000.0022.601018,7400.05%
2024/09/11221.806022.3022.00-5821,398-0.27%
2024/09/10123.00422.8522.10-322,222-0.01%
2024/09/09222.18222.5822.15022,3350.00%
2024/09/06422.83222.1022.10223,0800.01%
2024/09/0500.002222.9623.10-2223,236-0.09%
2024/09/03423.21123.1022.70325,7370.01%
2024/08/30123.00423.5023.00-330,142-0.01%
2024/08/2900.00422.4522.65-431,496-0.01%
2024/08/2600.00123.0522.80-137,7910.00%
2024/08/23122.2000.0022.65139,1250.00%
2024/08/2200.00122.6022.55-140,8660.00%
2024/08/2100.00122.8522.80-142,7420.00%
2024/08/19323.20123.4022.90248,3940.00%
2024/08/124022.504122.4622.45-152,4210.00%
2024/08/08121.4500.0021.50152,6960.00%
2024/08/0700.00121.8521.85-152,7190.00%
2024/08/06519.95118.8019.90452,8070.01%
2024/08/051.920.93620.9020.80-4.152,989-0.01%
2024/08/02123.30323.8023.10-253,5020.00%
2024/08/01123.90224.1524.20-153,6310.00%
2024/07/313023.503123.8423.70-153,7180.00%
2024/07/301122.8400.0023.101153,8770.02%
2024/07/29423.0000.0022.30453,7090.01%
2024/07/2600.00423.2523.55-453,570-0.01%
2024/07/2300.00224.0524.05-253,6720.00%
2024/07/19724.67124.7024.60653,4710.01%
2024/07/183225.35125.0525.053153,2290.06%
2024/07/172025.8500.0025.902052,9920.04%
2024/07/1610126.0410226.5525.90-152,9540.00% 大買/大賣/
2024/07/157126.053126.0526.254052,7850.08%
2024/07/1213026.585326.7626.457752,5640.15% 大買/
2024/07/116426.936227.1226.85252,2910.00%
2024/07/10825.947325.9526.00-6551,514-0.13%
2024/07/095125.4200.0025.555151,3680.10%
2024/07/084525.752025.8525.652551,3940.05%
2024/07/0500.006626.3026.15-6650,943-0.13%
2024/07/046325.8700.0025.756350,6830.12%
2024/07/031026.157125.9926.40-6150,211-0.12%
2024/07/025125.5400.0025.355149,8200.10%
2024/07/011326.408326.0025.80-7049,648-0.14%
2024/06/2811325.603025.5025.708349,5910.17% 大買/
2024/06/271525.127425.6425.50-5949,996-0.12%
2024/06/264425.092125.5925.102350,1820.05%
2024/06/255125.55625.0025.404550,0870.09%
2024/06/242627.412427.6826.95249,0900.00%
2024/06/212627.532527.7127.80148,8660.00%
2024/06/201927.2959.227.4527.45-40.248,692-0.08%
2024/06/195926.961427.5326.604548,0370.09%
2024/06/185027.422527.2627.402547,0020.05%
2024/06/178.227.266727.0127.00-58.846,160-0.13%
2024/06/142426.19325.8825.802145,3280.05%
2024/06/138226.4237.126.2626.4544.944,8750.10%
2024/06/121327.693327.6627.50-2044,116-0.05%
2024/06/112427.821527.6127.25943,6710.02%
2024/06/071128.258127.8029.25-7042,736-0.16%
2024/06/0612027.414927.3027.357141,5090.17% 大買/
2024/06/058327.778427.9027.90-140,2070.00%
2024/06/042826.803426.8826.50-638,171-0.02%
2024/06/033726.173026.4326.70739,6060.02%
2024/05/318526.417025.8325.801539,3440.04%
2024/05/304527.392927.1525.851638,9280.04%
2024/05/29625.583925.6027.65-3335,492-0.09%
2024/05/281925.241725.6825.15234,5670.01%
2024/05/271724.891624.6324.25133,7400.00%
2024/05/241824.3219.125.4325.90-1.132,3490.00%
2024/05/233224.551324.7324.751930,2310.06%
2024/05/221022.4433.623.0923.70-23.627,289-0.09%
2024/05/2100.00321.3721.55-324,903-0.01%
2024/05/17219.6300.0019.80224,7330.01%
2024/05/15119.3000.0019.25125,8930.00%
2024/05/1400.002.219.8219.20-2.225,923-0.01%
2024/05/1300.00119.5519.55-125,4790.00%
2024/05/1000.00119.4019.40-125,2980.00%
2024/05/09519.30119.5019.15425,0660.02%
2024/05/07119.00218.8518.70-123,8510.00%
2024/05/03218.6000.0018.50223,4750.01%
2024/04/3000.00218.6018.20-223,158-0.01%
2024/04/2900.00818.5918.50-823,017-0.03%
2024/04/2400.00117.7517.80-122,8410.00%
2024/04/23117.2000.0017.15122,8520.00%
2024/04/22117.0500.0016.90122,8410.00%
2024/04/19817.641117.7017.70-322,844-0.01%
2024/04/1700.00118.6518.50-122,7740.00%
2024/04/16217.6800.0017.90222,7710.01%
2024/04/15118.6000.0018.50122,6330.00%
2024/04/12719.61319.2519.30422,6780.02%
2024/04/10119.35118.9018.90022,2840.00%
2024/04/0900.00319.0319.05-322,220-0.01%
2024/04/08218.601718.6618.50-1522,011-0.07%
2024/04/03118.9500.0018.90121,8790.00%
2024/04/021619.651819.1519.30-221,729-0.01%
2024/04/011419.62719.6320.05721,2140.03%
2024/03/29918.90319.0318.70620,4850.03%
2024/03/28518.6000.0018.15519,9450.03%
2024/03/2700.001018.0518.10-1019,583-0.05%
2024/03/25218.15618.5718.40-419,458-0.02%
2024/03/22117.6000.0017.50119,3800.01%
2024/03/2100.00117.3517.30-119,416-0.01%
2024/03/20617.00117.3016.95519,5120.03%
2024/03/19117.8000.0017.35119,5470.01%
2024/03/1800.00717.3517.65-719,956-0.04%
2024/03/15317.6800.0017.45319,9280.02%
2024/03/14517.93117.9517.70419,9640.02%
2024/03/131617.831117.7417.90519,8130.03%
2024/03/121718.3900.0018.351719,5290.09%
2024/03/11218.80219.1818.70019,0840.00%
2024/03/08518.9500.0018.75518,7360.03%
2024/03/075221.911221.5920.004017,6820.23%
2024/03/06820.5454.120.4421.50-46.114,861-0.31%
2024/03/052419.513319.5219.55-913,947-0.06%
2024/03/04818.69918.8718.60-112,976-0.01%
2024/03/011618.83218.6818.551412,7300.11%
2024/02/298318.798418.9319.10-112,721-0.01%
2024/02/27718.015817.7117.75-5112,094-0.42%
2024/02/2600.00117.6017.65-111,846-0.01%
2024/02/235917.881517.9717.804412,0860.36%
2024/02/221817.57817.7417.551011,8380.08%
2024/02/21617.10217.1317.10411,5770.03%
2024/02/201517.30617.6617.15911,8810.08%
2024/02/19316.751217.0217.20-911,745-0.08%
2024/02/161716.496215.9616.55-4511,485-0.39%
2024/02/15115.301815.2315.70-1710,811-0.16%
2024/02/05214.5500.0014.50210,9460.02%
2024/02/01114.6500.0014.55111,8060.01%
2024/01/30214.7500.0014.70214,8200.01%
2024/01/2600.00714.4514.40-717,749-0.04%
2024/01/24114.8500.0014.75119,4420.01%
2024/01/231414.63514.7514.70919,8090.05%
2024/01/22714.6000.0014.70720,1750.03%
2024/01/17114.2500.0014.20121,0080.00%
2024/01/16114.5500.0014.50121,1500.00%
2024/01/151514.501014.6814.70521,1720.02%
2024/01/12614.6900.0014.70621,1930.03%
2024/01/1100.001015.0415.00-1021,331-0.05%
2024/01/1000.0011214.5214.65-11221,839-0.51% 大賣/鉅額交易
2024/01/09214.9300.0014.90222,0770.01%
2024/01/081415.241014.9514.90422,3830.02%
2024/01/05815.5900.0015.40822,6680.04%
2024/01/0300.00415.9515.95-423,241-0.02%
2023/12/29115.651015.7015.65-924,677-0.04%
2023/12/28115.9000.0015.70125,0520.00%
2023/12/27115.9500.0015.85126,1430.00%
2023/12/25115.6000.0015.60127,7190.00%
2023/12/22515.8300.0015.75528,0700.02%
2023/12/21315.9000.0015.85329,2210.01%
2023/12/206915.57915.8916.106029,8350.20%
2023/12/192115.96416.0516.051729,7250.06%
2023/12/151017.17617.4316.90429,4700.01%
2023/12/14517.40417.6417.50129,6260.00%
2023/12/13133.617.176117.1117.3072.629,4490.25% 大買/
2023/12/121816.551516.5016.45328,9090.01%
2023/12/11116.40816.5316.60-728,815-0.02%
2023/12/081015.885.115.9015.904.928,4490.02%
2023/12/07416.1500.0016.15428,2490.01%
2023/12/05216.3300.0016.20228,1000.01%
2023/12/041116.93816.7916.70327,9550.01%
2023/12/01616.851016.8516.80-427,854-0.01%
2023/11/30616.93317.0516.90327,7960.01%
2023/11/291117.02317.3017.00827,7990.03%
2023/11/271117.15517.3516.90627,7080.02%
2023/11/24917.56518.0517.35427,3100.01%
2023/11/22317.93117.7517.80226,6970.01%
2023/11/212217.453.117.7817.4518.926,2740.07%
2023/11/20317.32317.6017.60025,9430.00%
2023/11/17517.0600.0017.10525,6290.02%
2023/11/16317.772017.8817.60-1725,102-0.07%
2023/11/15716.9600.0016.85724,4940.03%
2023/11/14717.52217.2517.25524,0610.02%
2023/11/131317.59217.5017.501123,7970.05%
2023/11/10317.87217.9517.85123,4750.00%
2023/11/0910018.8010118.3318.00-123,1550.00% 大賣/
2023/11/0811119.1310818.4618.65322,5500.01% 大買/大賣/
2023/11/077220.036120.0020.051121,3760.05%
2023/11/065019.0066.320.0920.10-16.319,591-0.08%
2023/11/031318.481318.8018.30018,2010.00%
2023/11/0200.002718.2818.45-2716,724-0.16%
2023/11/01116.00116.7516.80015,5690.00%
2023/10/31417.46417.1916.85015,1050.00%
2023/10/30416.88517.1917.15-114,863-0.01%
2023/10/27116.75116.4516.45014,6780.00%
2023/10/26617.25817.0616.85-215,175-0.01%
2023/10/25216.58416.9117.00-215,654-0.01%
2023/10/24116.001215.8016.00-1115,633-0.07%
2023/10/2000.00115.3515.40-115,676-0.01%
2023/10/19115.70115.4015.30015,5360.00%
2023/10/181615.58115.3515.351515,3770.10%
2023/10/17317.00317.2517.00014,8810.00%
2023/10/16418.002918.0717.85-2514,547-0.17%
2023/10/13618.081117.8317.80-514,190-0.04%
2023/10/12217.50117.3017.30113,6990.01%
2023/10/1100.00118.0017.40-113,402-0.01%
2023/10/06818.38818.1618.00013,0360.00%
2023/10/056818.615918.6918.25912,6220.07%
2023/10/042917.79117.9018.102811,4740.24%
2023/10/032018.232318.3218.15-311,078-0.03%
2023/10/0200.0037.417.9618.15-37.49,968-0.38%
2023/09/282716.632.116.6716.5024.98,7930.28%
2023/09/2700.00215.7016.25-28,305-0.02%
2023/09/262716.782316.7915.3547,9070.05%
2023/09/2500.00716.5916.40-76,728-0.10%
2023/09/22315.372415.2315.30-216,055-0.35%
2023/09/21615.00315.1015.4535,9090.05%
2023/09/20514.9800.0014.9055,7290.09%
2023/09/191915.261815.2915.1515,6590.02%
2023/09/1500.001513.9513.75-155,252-0.29%
2023/09/1100.00113.6513.70-16,115-0.02%
2023/09/06414.51114.6014.4536,2680.05%
2023/09/05114.3000.0014.3016,4430.02%
2023/09/0400.00214.2014.10-26,445-0.03%
2023/09/012414.03213.9513.90226,4870.34%
2023/08/3000.001113.5013.50-116,672-0.16%
2023/08/281012.8500.0012.85106,5900.15%
2023/08/23113.2500.0013.3016,5540.02%
2023/08/2100.002013.3013.25-206,538-0.31%
2023/08/172213.4100.0013.60226,4780.34%
2023/08/1500.00113.1013.15-16,429-0.02%
2023/08/10414.1000.0013.8046,3140.06%
2023/08/0900.00514.2514.05-56,263-0.08%
2023/08/02114.7500.0014.7515,9860.02%
2023/08/01715.4500.0015.4575,8120.12%
2023/07/31816.3713515.5115.40-1275,603-2.27% 大賣/鉅額交易
2023/07/283615.043315.2715.7034,8960.06%
2023/07/271714.81114.7014.80164,0560.39%
2023/07/2612114.05113.8513.801203,6413.30% 大買/鉅額交易
2023/07/25114.1000.0014.2513,5260.03%
2023/07/20113.25513.2513.40-43,226-0.12%
2023/07/1700.00612.9012.95-63,057-0.20%
2023/07/1400.00412.7512.70-43,040-0.13%
2023/07/1300.001112.7212.70-113,029-0.36%
2023/07/1000.002013.1512.95-202,976-0.67%
2023/07/072013.4500.0013.25202,9340.68%
2023/07/0600.00513.7013.65-52,898-0.17%
2023/07/0300.00113.8013.60-12,834-0.04%
2023/06/301013.551013.4013.5502,7920.00%
2023/06/29013.55113.6013.45-12,775-0.04%
2023/06/2800.00213.4013.35-22,766-0.07%
2023/06/26113.4500.0013.4512,7160.04%
2023/06/20213.7000.0013.6522,6390.08%
2023/06/1900.001013.8513.85-102,604-0.38%
2023/06/162014.4600.0014.30202,5270.79%
2023/06/151214.64314.2014.6592,0950.43%
2023/06/12213.9500.0013.8521,7210.12%
2023/06/0900.00213.8513.95-21,563-0.13%
2023/06/063.713.59113.4013.402.71,1620.23%
2023/06/0500.00412.7612.95-4961-0.42%
2023/03/2300.00212.0512.20-21,248-0.16%
2023/03/2200.00112.0512.00-11,230-0.08%
2023/03/0700.004312.8512.90-431,192-3.61%
2023/03/02412.5100.0012.4541,1520.35%
2023/02/2300.001012.8512.70-101,088-0.92%
2023/02/1000.00612.6012.45-61,763-0.34%
2023/02/091212.7500.0012.65121,7660.68%
2023/02/083.512.7700.0012.753.51,7740.20%
2023/02/07112.6000.0012.6011,7680.06%
2023/02/02112.6000.0012.5511,8520.05%
2023/01/31112.4000.0012.4511,8290.05%
2023/01/1300.00212.4012.30-21,734-0.12%
2023/01/11212.4500.0012.4021,7260.12%
2022/11/2500.00312.4512.30-32,170-0.14%
2022/11/2400.00212.5012.45-22,215-0.09%
2022/11/23112.5000.0012.5512,2700.04%
2022/11/110.412.1000.0012.050.43,0000.01%
2022/11/0700.000.112.3012.30-0.12,9830.00%
2022/11/02112.05212.4512.20-12,971-0.03%
2022/10/31211.3000.0011.3022,8980.07%
2022/10/17111.0000.0011.3512,9040.03%
2022/09/2600.00112.6012.55-12,693-0.04%
2022/09/22113.35113.2513.4002,6670.00%
2022/09/1500.001013.9513.80-102,630-0.38%
2022/09/141013.8500.0013.80102,6070.38%
2022/08/3100.00114.5514.40-12,322-0.04%
2022/08/29113.9000.0014.1012,2210.05%
2022/08/26214.83414.9514.50-22,174-0.09%
2022/08/23414.89114.6515.2531,7570.17%
2022/08/22114.6000.0015.1011,2760.08%
2022/08/1000.00112.4512.45-1917-0.11%
2022/07/2000.00212.9312.85-21,041-0.19%
2022/07/11212.3500.0012.2521,0770.19%
2022/07/08112.5500.0012.5511,0860.09%
2022/06/21112.9500.0013.1511,1430.09%
2022/06/14113.7500.0013.7511,1470.09%
2022/05/31113.9000.0014.2511,2410.08%
2022/05/2700.00413.8013.70-41,220-0.33%
2022/04/2100.00514.1514.15-51,537-0.33%
2022/03/310.415.2000.0015.250.42,1290.02%
2022/03/0700.00214.7514.75-22,991-0.07%
2022/01/1700.000.115.8515.85-0.13,9780.00%
2022/01/12115.6000.0015.6013,9890.03%
2022/01/111016.0000.0015.95103,9560.25%
2022/01/10516.0000.0016.2553,8750.13%
2021/12/30117.4000.0017.3513,9170.03%
2021/12/2800.001017.9017.55-103,915-0.26%
2021/12/27217.7000.0017.6023,8380.05%
2021/12/2300.00517.3017.50-53,647-0.14%
2021/12/17516.5000.0016.5053,3260.15%
2021/12/13316.7800.0016.8533,3960.09%
2021/12/02116.5000.0016.5013,6450.03%
2021/11/251017.0000.0017.00103,9820.25%
2021/11/241017.0000.0017.05104,0260.25%
2021/11/17617.7000.0017.7064,2250.14%
2021/11/1500.0010.217.2517.40-10.24,261-0.24%
2021/11/121016.9000.0016.85104,3300.23%
2021/11/1000.00817.2517.15-84,484-0.18%
2021/11/0900.00117.6017.40-14,502-0.02%
2021/11/0500.00118.1518.00-14,646-0.02%
2021/11/0400.001017.8518.10-104,774-0.21%
2021/11/021017.4500.0017.10104,9640.20%
2021/11/0100.001117.9117.75-115,329-0.21%
2021/10/2900.002417.5217.50-245,362-0.45%
2021/10/2800.002517.3017.20-255,445-0.46%
2021/10/2700.00517.2017.45-55,501-0.09%
2021/10/2600.003717.0717.05-375,607-0.66%
2021/10/062016.1000.0015.752012,8420.16%
2021/10/0400.00415.7015.30-414,065-0.03%
2021/10/0100.00116.3016.10-114,220-0.01%
2021/09/303316.9000.0016.903314,2560.23%
2021/09/281016.7000.0016.551014,4680.07%
2021/09/271917.0500.0016.901914,6050.13%
2021/09/231016.5000.0016.301016,4490.06%
2021/09/22316.55116.5516.50216,6100.01%
2021/09/17117.05116.9516.95016,6460.00%
2021/09/161016.9000.0016.801016,7490.06%
2021/09/1300.00617.5317.35-616,899-0.04%
2021/09/08117.0000.0016.80117,5420.01%
2021/09/0700.001017.7817.30-1017,970-0.06%
2021/09/02218.981018.7617.95-818,369-0.04%
2021/09/0100.00618.4418.40-618,229-0.03%
2021/08/3000.00118.2518.20-118,425-0.01%
2021/08/27518.3900.0018.45518,5600.03%
2021/08/2600.00118.0517.95-118,675-0.01%
2021/08/2500.001017.7017.85-1018,932-0.05%
2021/08/2400.001017.1717.15-1019,399-0.05%
2021/08/192116.7000.0016.602119,6350.11%
2021/08/171016.701016.6516.60019,7590.00%
2021/08/1300.00118.1017.70-119,846-0.01%
2021/08/111118.02618.2017.75519,9340.03%
2021/08/0900.001019.1519.15-1019,943-0.05%
2021/08/0600.00220.1820.25-219,949-0.01%
2021/08/052320.44820.6420.301519,9890.08%
2021/08/042120.1000.0020.052119,8620.11%
2021/07/2900.00719.2419.45-721,289-0.03%
2021/07/2800.001719.0919.05-1721,425-0.08%
2021/07/26220.25320.0020.50-122,0860.00%
2021/07/22119.50220.3019.75-123,7540.00%
2021/07/21320.251020.3520.25-723,812-0.03%
2021/07/201820.36820.5720.251023,9340.04%
2021/07/192021.753221.9521.60-1224,076-0.05%
2021/07/16921.091121.0221.20-222,754-0.01%
2021/07/1500.001420.1620.05-1421,952-0.06%
2021/07/141320.58920.4120.50422,0850.02%
2021/07/133120.4412620.6120.30-9521,705-0.44% 大賣/
2021/07/122019.64119.7519.801921,5640.09%
2021/07/091018.752418.8018.65-1421,327-0.07%
2021/07/0800.00318.2518.30-321,891-0.01%
2021/07/07117.9500.0017.80122,3050.00%
2021/07/051018.0500.0017.901022,2770.04%
2021/07/021018.031117.7717.75-122,2890.00%
2021/07/011418.054217.9117.95-2822,217-0.13%
2021/06/3000.003619.0119.10-3621,774-0.17%
2021/06/2800.00117.6017.45-120,5430.00%
2021/06/24117.90117.9517.80020,4980.00%
2021/06/2200.001017.1016.80-1020,331-0.05%
2021/06/21716.741916.9317.30-1220,393-0.06%
2021/06/182217.2600.0017.252220,4510.11%
2021/06/17217.80218.0017.60020,5160.00%
2021/06/161218.3300.0017.601220,1820.06%
2021/06/151217.801018.1518.90219,8320.01%
2021/06/1100.00117.6517.50-119,478-0.01%
2021/06/091817.56117.5517.351719,5370.09%
2021/06/07216.953316.9917.20-3119,494-0.16%
2021/06/04117.4500.0017.20119,5510.01%
2021/06/031017.6800.0017.601019,5430.05%
2021/06/0200.00617.5717.35-619,703-0.03%
2021/06/015117.711017.2017.304119,4310.21%
2021/05/3100.001217.3017.30-1218,922-0.06%
2021/05/2500.001015.0515.00-1018,877-0.05%
2021/05/24114.8500.0014.50118,7170.01%
2021/05/1800.00113.3013.85-118,580-0.01%
2021/05/17112.5000.0012.60118,4790.01%
2021/05/14513.9800.0013.85518,2700.03%
2021/05/13513.9000.0014.30518,2740.03%
2021/05/121214.7800.0014.701218,1100.07%
2021/05/112517.0500.0016.252517,8070.14%
2021/05/10417.931018.5017.85-617,521-0.03%
2021/05/0600.001017.3017.65-1016,665-0.06%
2021/05/05517.5000.0017.40515,9750.03%
2021/05/041217.0800.0017.651215,7470.08%
2021/05/0312319.8100.0018.7012315,1670.81% 大買/鉅額交易
2021/04/291420.6917.320.7120.60-3.314,623-0.02%
2021/04/281820.7763.120.4921.50-45.113,783-0.33%
2021/04/271319.27219.9819.551112,4860.09%
2021/04/261319.86619.9819.85712,0770.06%
2021/04/232919.833819.8020.05-911,698-0.08%
2021/04/222219.321319.5318.50910,9850.08%
2021/04/211519.531119.4619.55410,5040.04%
2021/04/201119.3632.118.9919.35-21.110,322-0.20%
2021/04/195019.08318.9518.60479,8860.48%
2021/04/161218.732318.5918.80-119,570-0.11%
2021/04/152517.46717.1317.65188,7160.21%
2021/04/141716.49417.2017.80138,1930.16%
2021/04/13616.35416.5416.2027,3680.03%
2021/04/07215.9500.0015.9526,5020.03%
2021/04/061015.951116.0016.05-16,540-0.02%
2021/04/0100.00115.8515.60-16,452-0.02%
2021/03/24115.3000.0015.4017,4120.01%
2021/03/23215.9000.0015.9027,2960.03%
2021/03/2200.00416.3116.55-47,130-0.06%
2021/03/1900.00115.6015.70-16,955-0.01%
2021/03/11115.7000.0015.8016,9590.01%
2021/03/082216.03216.0016.10206,8180.29%
2021/03/04215.25515.4515.25-36,616-0.05%
2021/02/26315.3000.0015.4536,7380.04%
2021/02/2500.00515.1515.20-56,730-0.07%
2021/02/2300.001015.0015.15-107,074-0.14%
2021/02/2200.00515.1815.50-57,203-0.07%
2021/02/1900.00214.5014.50-27,129-0.03%
2021/02/18513.9500.0013.9057,0810.07%
2021/02/051513.731513.7013.7006,9940.00%
2021/01/2800.00213.4513.55-26,690-0.03%
2021/01/2700.00113.3513.15-16,639-0.02%
2021/01/20112.8500.0012.7516,5350.02%
2021/01/190.413.3000.0013.300.46,4670.01%
2021/01/150.613.4000.0013.400.66,3690.01%
2021/01/061113.6800.0013.50115,8130.19%
2021/01/0500.00314.6014.40-35,649-0.05%
2021/01/04214.9500.0014.8025,5870.04%
2020/12/29114.901114.9514.85-105,498-0.18%
2020/12/28515.35215.4015.4035,3600.06%
2020/12/251415.4200.0015.50145,2170.27%
2020/12/231014.3500.0014.75104,6280.22%
2020/12/22114.8500.0013.8514,4360.02%
2020/12/1400.001013.3513.90-103,829-0.26%
2020/12/11113.5000.0013.4513,7980.03%
2020/12/0700.0010.114.1014.50-10.13,506-0.29%
2020/12/04513.50513.8513.8503,3470.00%
2020/12/0100.00412.9513.00-43,129-0.13%
2020/11/301013.1000.0013.10103,0620.33%
2020/11/2600.00612.8813.05-62,870-0.21%
2020/11/2500.00312.5812.40-32,708-0.11%
2020/11/23412.3500.0012.5042,5350.16%
2020/11/20211.45111.6512.0012,3200.04%
2020/11/19111.20111.5511.5002,0830.00%
2020/11/1100.000.210.1510.15-0.21,674-0.01%
2020/11/1000.00510.1510.15-51,676-0.30%
2020/11/0400.00210.1010.10-21,714-0.12%
2020/10/2700.0010.110.1510.15-10.11,757-0.57%
2020/09/24110.1500.0010.1512,1800.05%
2020/09/22110.7000.0010.6012,2050.05%
2020/09/18110.8000.0010.8012,1270.05%
2020/09/10211.0000.0010.9022,2970.09%
2020/08/0700.00110.2510.25-12,142-0.05%
2020/08/0500.00310.3010.25-32,168-0.14%
2020/08/0300.0040.310.2310.30-40.32,165-1.86%
2020/07/3000.00210.2510.15-22,231-0.09%
2020/07/2800.00310.0510.05-32,234-0.13%
2020/07/27510.2000.0010.2052,2440.22%
2020/07/23110.7500.0010.7512,2690.04%
2020/07/22210.9000.0011.0022,3650.08%
2020/07/1600.00310.7010.55-32,234-0.13%
2020/07/1400.0010.410.9010.90-10.42,211-0.47%
2020/07/1300.006010.9810.95-602,193-2.74%
2020/07/10510.9500.0010.9552,2200.23%
2020/07/0700.007011.0610.90-702,264-3.09%
2020/07/02311.0500.0011.1532,3940.13%
2020/06/30110.9000.0010.9012,3470.04%
2020/06/2300.00110.9011.00-12,323-0.04%
2020/06/1900.002311.3011.15-232,357-0.98%
2020/06/1800.001011.3011.50-102,329-0.43%
2020/06/04410.230.110.2010.103.92,1850.18%
2020/06/021010.15109.8810.1502,1560.00%
2020/05/06810.3000.0010.2082,1730.37%
2020/05/041210.4500.0010.40122,1240.56%
2020/04/305310.70110.7010.65522,1372.43%
2020/04/297010.6900.0010.65702,1553.25%
2020/04/27410.56310.6010.7012,1610.05%
2020/04/2400.005310.2010.30-532,049-2.59%
2020/04/2300.005010.009.99-502,019-2.48%
2020/04/21509.9200.009.77502,0012.50%
2020/04/2000.00509.999.98-501,982-2.52%
2020/04/1700.005010.169.95-501,993-2.51%
2020/04/1500.001710.2010.10-171,968-0.86%
2020/04/0100.0049.129.06-41,632-0.24%
2020/03/30308.7900.008.85301,6621.80%
2020/03/24208.5200.008.38201,5721.27%
2020/03/1900.00108.118.35-101,624-0.62%
2020/03/1818.6518.658.7201,5960.00%
2020/03/1700.0068.758.56-61,603-0.37%
2020/03/16119.1919.519.22101,5760.63%
2020/03/115011.1400.0010.80501,8402.72%
2020/03/0500.003.112.1712.05-3.11,986-0.15%
2020/02/2400.00512.1512.25-51,921-0.26%
2020/02/17512.4000.0012.4051,9350.26%
2020/02/14112.5000.0012.4011,9220.05%
2020/02/1300.00112.4012.20-11,835-0.05%
2020/01/30111.2500.0011.2511,7360.06%
2020/01/0800.00812.3012.40-81,890-0.42%
2019/12/2700.001012.9012.95-101,853-0.54%
2019/12/11112.8500.0012.8011,8250.05%
2019/12/0600.000.213.4013.40-0.21,775-0.01%
2019/12/0400.000.212.0512.00-0.21,500-0.01%
2019/11/27512.8000.0012.7051,6650.30%
2019/11/1100.002013.5013.10-201,863-1.07%
2019/10/171013.8000.0013.85102,1760.46%
2019/10/1600.00313.8013.75-32,177-0.14%
2019/09/2400.001014.6514.55-102,191-0.46%
2019/09/1800.001514.6514.60-152,241-0.67%
2019/09/17214.8000.0014.7022,2540.09%
2019/09/1600.001914.5014.40-192,232-0.85%
2019/09/10114.5000.0014.6012,2800.04%
2019/09/06815.1000.0015.1582,2390.36%
2019/09/05314.8500.0014.8032,1040.14%
2019/08/2900.00215.0015.00-21,935-0.10%
2019/08/2100.00115.0515.05-11,732-0.06%
2019/08/12314.4800.0014.4531,7020.18%
2019/07/311015.2000.0015.20101,7370.58%
2019/07/251015.9000.0015.85101,6900.59%
2019/07/23115.9000.0015.9011,6840.06%
2019/07/191915.701016.0015.9591,5710.57%
2019/07/111014.8500.0014.85101,5250.66%
2019/06/2800.00215.4015.20-21,961-0.10%
2019/06/24515.20515.4015.4502,0360.00%
2019/06/17215.0000.0014.9522,2480.09%
2019/06/10114.3000.0014.4012,4680.04%
2019/06/0600.001814.4014.25-182,567-0.70%
2019/06/0300.001214.4014.45-123,418-0.35%
2019/05/3100.003014.6014.65-303,553-0.84%
2019/05/14114.7500.0014.8014,9330.02%
2019/05/13114.7500.0014.7515,0000.02%
2019/05/10214.9800.0014.7525,0070.04%
2019/05/03115.8000.0015.8015,2280.02%
2019/04/30115.6000.0015.7515,2910.02%
2019/04/26316.25216.5016.1515,4350.02%
2019/04/243016.8000.0016.60305,9680.50%
2019/04/22116.8000.0016.9015,9730.02%
2019/04/19216.8000.0016.7525,9550.03%
2019/04/18216.7300.0016.6025,9690.03%
2019/04/1600.00516.9016.90-56,069-0.08%
2019/04/093517.7100.0017.45355,9610.59%
2019/04/0300.00117.1517.10-15,724-0.02%
2019/03/2800.00516.7516.80-55,609-0.09%
2019/03/26517.0500.0017.2555,5910.09%
2019/03/22117.1000.0016.8015,6080.02%
2019/03/2100.00717.1517.10-75,529-0.13%
2019/03/2000.002217.3217.15-225,485-0.40%
2019/03/1900.00317.4017.25-35,478-0.05%
2019/03/14117.1000.0017.0515,3350.02%
2019/03/1300.00217.3517.20-25,387-0.04%
2019/03/1200.00317.4517.30-35,382-0.06%
2019/03/111117.60217.6517.5095,3240.17%
2019/03/081117.58117.4017.70105,1300.19%
2019/03/07517.36917.4317.45-44,952-0.08%
2019/03/0600.005017.4017.50-504,694-1.07%
2019/03/0500.00217.1017.30-24,615-0.04%
2019/02/27117.05116.8017.3004,5360.00%
2019/02/2600.00117.0016.90-14,455-0.02%
2019/02/21717.3200.0017.4074,6420.15%
2019/02/20316.95417.0417.00-14,370-0.02%
2019/02/19316.9500.0017.0534,3770.07%
2019/02/18517.05616.9316.95-14,390-0.02%
2019/02/15116.5500.0016.4014,1880.02%
2019/02/141016.5000.0016.40104,2050.24%
2019/01/2500.001016.2516.25-104,598-0.22%
2019/01/221116.2000.0016.15114,6430.24%
2019/01/17116.55216.4016.10-14,661-0.02%
2019/01/15215.7000.0015.6024,0920.05%
2019/01/1400.00315.4015.30-34,103-0.07%
2019/01/1100.001315.4815.40-134,133-0.31%
2019/01/09515.8600.0015.6054,1630.12%
2018/12/25315.3000.0015.4034,5150.07%
2018/12/182016.1800.0016.00204,6470.43%
2018/12/0600.00216.3515.75-24,785-0.04%
2018/12/05216.4000.0016.4524,7240.04%
2018/12/03416.65316.7216.8014,7390.02%
2018/11/3000.00516.4016.35-54,680-0.11%
2018/11/2900.00316.5016.30-34,691-0.06%
2018/11/22316.85116.7016.0024,5240.04%
2018/11/1600.00116.2015.90-14,344-0.02%
2018/11/1500.00415.7816.05-44,383-0.09%
2018/11/12115.6500.0015.4014,2460.02%
2018/11/09515.65515.7515.7504,2340.00%
2018/11/081516.13716.0815.8584,1720.19%
2018/11/01114.9000.0014.9014,1260.02%
2018/10/31714.40714.5414.8504,1150.00%
2018/10/291514.351514.1014.1004,2810.00%
2018/10/1800.00114.7014.50-14,889-0.02%
2018/10/1700.00114.5514.50-14,869-0.02%
2018/10/16114.40414.2514.35-34,870-0.06%
2018/10/11113.9500.0013.9514,8010.02%
2018/10/09315.70315.6015.4504,7710.00%
2018/09/28416.45116.5516.4034,6680.06%
2018/09/2500.00116.0516.20-14,636-0.02%
2018/09/20115.9000.0015.8514,6540.02%
2018/09/18216.6800.0015.9524,6770.04%
2018/09/17116.05116.0516.5004,6020.00%
2018/09/13115.90115.9016.0004,5920.00%
2018/08/2900.00216.7516.80-26,113-0.03%
2018/08/2800.00416.7516.70-46,330-0.06%
2018/08/23116.90117.1016.8007,2650.00%
2018/08/22217.0000.0017.0027,2040.03%
2018/08/21216.4000.0016.4527,1500.03%
2018/08/1500.00116.4016.25-17,885-0.01%
2018/08/14216.6500.0016.6027,9500.03%
2018/08/135216.5000.0016.15528,0020.65%
2018/08/09617.53517.6017.6018,0050.01%
2018/08/081517.901217.6017.9038,1090.04%
2018/08/03417.58117.3517.3037,8300.04%
2018/08/0100.00318.6718.75-37,752-0.04%
2018/07/31218.5300.0018.4527,6000.03%
2018/07/27117.95118.0518.0007,3880.00%
2018/07/2400.00317.7517.85-37,412-0.04%
2018/07/23117.5000.0017.3517,4560.01%
2018/07/1000.00217.2517.40-27,629-0.03%
2018/07/09217.0000.0017.0027,6710.03%
2018/07/0600.001016.7516.90-107,682-0.13%
2018/07/0400.00117.2517.30-17,780-0.01%
2018/07/02218.3500.0018.0027,7680.03%
2018/06/292018.4000.0018.35207,8690.25%
2018/06/2100.00218.2018.35-27,777-0.03%
2018/06/20118.65719.2018.65-67,804-0.08%
2018/06/141019.3500.0019.25107,6330.13%
2018/06/13219.4000.0019.2027,6170.03%
2018/06/12420.18320.0319.6517,6400.01%
2018/06/0800.00219.1018.75-27,467-0.03%
2018/06/06218.753018.7018.70-287,354-0.38%
2018/06/052119.0000.0018.80217,2800.29%
2018/06/04218.73218.8518.7007,0850.00%
2018/06/01119.001018.9518.70-97,041-0.13%
2018/05/311519.11919.0119.0566,8780.09%
2018/05/2900.00218.3518.00-26,195-0.03%
2018/05/28117.80118.4018.4006,1520.00%
2018/05/25617.9000.0017.9066,0720.10%
2018/05/2400.00118.4018.15-16,076-0.02%
2018/05/233518.771318.5018.25226,0620.36%
2018/05/22318.0700.0018.0035,6480.05%
2018/05/2100.001018.0518.20-105,674-0.18%
2018/05/16117.401117.4617.75-105,998-0.17%
2018/05/1400.00516.8016.80-56,273-0.08%
2018/05/1100.003016.7516.65-306,356-0.47%
2018/05/103117.3900.0017.05316,3980.48%
2018/05/04217.0000.0016.8527,3110.03%
2018/05/0200.00117.0017.20-17,486-0.01%
2018/04/301316.66217.1017.20117,7140.14%
2018/04/26115.6500.0015.4518,1670.01%
2018/04/25116.0500.0016.0518,3880.01%
2018/04/241016.2500.0015.90109,3630.11%
2018/04/17217.40517.7517.30-311,064-0.03%
2018/04/16118.5000.0018.50112,0780.01%
2018/04/12118.854018.7618.75-3913,183-0.30%
2018/04/101018.651018.5518.55014,0340.00%
2018/04/09118.6000.0018.50114,7610.01%
2018/04/03318.9700.0018.95315,5310.02%
2018/04/021619.7100.0019.401616,3920.10%
2018/03/261018.8000.0018.801024,6850.04%
2018/03/23518.95118.7018.85424,7660.02%
2018/03/21119.70819.7019.70-724,960-0.03%
2018/03/16320.5700.0020.40325,6710.01%
2018/03/151121.11121.0021.051025,7110.04%
2018/03/13219.1800.0020.00225,5290.01%
2018/03/0800.00419.9019.80-426,390-0.02%
2018/03/0700.00419.9519.55-426,556-0.02%
2018/03/05119.8000.0019.50127,3710.00%
2018/03/02120.4500.0020.00127,5470.00%
2018/02/26120.9000.0020.90127,4420.00%
2018/02/23521.50121.3521.35427,4030.01%
2018/02/21321.35321.0021.00027,2690.00%
2018/02/08220.0000.0019.80226,8680.01%
2018/02/07120.85121.5520.85026,6490.00%
2018/02/061721.075721.0820.60-4026,524-0.15%
2018/02/05322.43322.1522.70026,2200.00%
2018/02/021222.8600.0022.951226,1760.05%
2018/02/01123.202224.0423.25-2126,287-0.08%
2018/01/311223.47223.6823.751025,9310.04%
2018/01/306223.08123.4022.606125,4450.24%
2018/01/29522.601022.4022.60-525,338-0.02%
2018/01/26622.7000.0022.65625,3130.02%
2018/01/25322.8700.0022.70325,3840.01%
2018/01/24323.00123.5523.50225,3100.01%
2018/01/22622.993323.2923.35-2724,794-0.11%
2018/01/191023.781823.5723.90-824,475-0.03%
2018/01/185624.87424.1323.705224,2770.21%
2018/01/171524.391224.4224.40323,4600.01%
2018/01/16324.65724.3324.20-423,261-0.02%
2018/01/15324.90324.2524.90022,9270.00%
2018/01/12123.70323.7523.45-222,435-0.01%
2018/01/111623.37523.7023.301122,2560.05%
2018/01/105124.673824.5724.001321,9330.06%
2018/01/091324.021423.9024.45-120,8320.00%
2018/01/084323.75124.0023.104220,2370.21%
2018/01/052524.101023.8023.901519,7520.08%
2018/01/041023.70923.7023.70119,3240.00%
2018/01/031024.022024.0223.60-1018,966-0.05%
2018/01/021523.72823.5224.00718,2960.04%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章