正隆 (1904)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
21.85
漲跌
▲0.15
漲幅
+0.69%
成交量
878張
產業
上市造紙類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	21.80	0	0.00	21.95	1	1,336	0.07%
2024/11/20	3	22.12	0	0.00	22.30	3	1,334	0.22%
2024/11/19	1	22.40	0	0.00	22.40	1	1,340	0.07%
2024/11/11	1	23.50	0	0.00	23.45	1	1,274	0.08%
2024/11/08	0.1	24.10	0	0.00	24.00	0.1	1,249	0.01%
2024/10/15	0	0.00	0	24.55	24.55	0	1,410	0.00%
2024/10/14	2	24.20	1	24.10	24.35	1	1,397	0.07%
2024/10/09	2	23.80	0	0.00	23.70	2	1,366	0.15%
2024/09/27	0	0.00	0	24.85	24.85	0	1,255	0.00%
2024/09/10	1	23.80	0	0.00	23.85	1	1,136	0.09%
2024/09/06	0.1	24.19	0	0.00	24.30	0.1	1,118	0.00%
2024/09/04	9	24.16	0	0.00	24.10	9	1,093	0.82%
2024/08/30	0	0.00	1	25.70	25.90	-1	1,037	-0.10%
2024/08/06	1	23.95	0	0.00	24.15	1	1,005	0.10%
2024/08/05	1	24.20	0	0.00	23.75	1	982	0.10%
2024/07/31	1	26.30	0	0.00	26.30	1	915	0.11%
2024/07/22	1	26.65	0	0.00	26.75	1	895	0.11%
2024/07/16	2	27.98	0	0.00	28.00	2	847	0.24%
2024/07/15	3	28.23	0	0.00	28.15	3	848	0.35%
2024/06/28	0	0.00	0	28.65	28.55	0	876	0.00%
2024/06/27	1	28.65	0	0.00	28.60	1	872	0.11%
2024/06/26	0	0.00	1	28.80	28.75	-1	879	-0.11%
2024/05/31	0	0.00	30	29.25	29.25	-30	903	-3.32%
2024/05/20	0	0.00	0.5	29.00	29.10	-0.5	881	-0.06%
2024/05/10	1	28.90	0	0.00	29.05	1	890	0.11%
2024/05/07	2	28.90	0	0.00	29.10	2	901	0.22%
2024/03/28	1	29.25	0	0.00	29.30	1	705	0.14%
2024/03/25	0	0.00	9.3	29.00	29.10	-9.3	693	-1.34%
2024/03/21	1	29.15	0	0.00	29.25	1	735	0.14%
2024/03/12	0	0.00	1	28.65	28.80	-1	752	-0.13%
2024/03/08	1	28.45	0	0.00	28.55	1	750	0.13%
2024/03/05	3	28.90	0	0.00	28.85	3	763	0.39%
2024/02/19	0	29.35	0	0.00	29.35	0	788	0.00%
2024/01/30	0	0.00	0.2	29.10	28.85	-0.2	811	-0.02%
2024/01/24	0	29.25	0	0.00	29.10	0	824	0.00%
2023/12/20	0	0.00	3	29.85	30.00	-3	1,168	-0.26%
2023/12/18	0	0.00	6	30.53	30.25	-6	1,193	-0.50%
2023/12/15	9	30.16	1	30.15	30.10	8	1,167	0.69%
2023/12/08	0.1	29.95	0	0.00	29.95	0.1	1,196	0.00%
2023/11/24	0	29.65	1	29.60	29.60	-1	1,374	-0.07%
2023/11/21	0.2	29.65	0	0.00	29.85	0.2	1,471	0.01%
2023/11/17	0	0.00	1	29.85	29.80	-1	1,530	-0.07%
2023/10/20	0	0.00	0.1	28.55	28.60	-0.1	3,380	0.00%
2023/10/19	0	0.00	1	28.50	28.40	-1	3,462	-0.03%
2023/10/18	0.1	29.00	0	0.00	29.10	0.1	3,477	0.00%
2023/10/17	0.4	28.55	0	0.00	28.45	0.4	3,449	0.01%
2023/10/16	0	0.00	1	28.70	28.65	-1	3,463	-0.03%
2023/10/06	0	0.00	5	28.40	28.75	-5	3,496	-0.14%
2023/10/05	5	28.45	0	0.00	28.45	5	3,507	0.14%
2023/10/02	1	28.40	1	28.40	28.40	0	3,636	0.00%
2023/09/28	0	0.00	1	28.80	28.65	-1	3,764	-0.03%
2023/09/25	1	28.75	0	0.00	28.60	1	3,952	0.03%
2023/09/05	1	28.55	2	28.48	28.50	-1	5,189	-0.02%
2023/09/04	1	28.70	0	0.00	28.70	1	5,251	0.02%
2023/09/01	1	28.60	0	0.00	28.55	1	5,273	0.02%
2023/08/30	1	28.00	0	0.00	28.00	1	5,419	0.02%
2023/08/23	0	0.00	5	28.00	28.10	-5	5,797	-0.09%
2023/08/22	0.5	28.45	1	28.05	28.05	-0.5	5,809	-0.01%
2023/08/21	1	28.45	0	0.00	28.45	1	5,812	0.02%
2023/08/18	0	28.45	5	28.35	28.35	-5	5,850	-0.09%
2023/08/14	1.1	29.25	0	0.00	29.00	1.1	6,008	0.02%
2023/08/10	5	31.53	0	0.00	30.45	5	5,968	0.08%
2023/08/09	1	32.25	2	32.20	32.45	-1	5,861	-0.02%
2023/08/08	0	0.00	1	33.60	32.70	-1	5,843	-0.02%
2023/08/07	1	33.40	0	0.00	33.45	1	5,843	0.02%
2023/08/04	2	34.40	0	0.00	34.40	2	5,757	0.03%
2023/08/02	2	34.73	13	34.34	34.00	-11	5,938	-0.19%
2023/08/01	1	34.00	5	33.75	33.90	-4	5,847	-0.07%
2023/07/31	1	34.55	1	34.70	34.55	0	5,939	0.00%
2023/07/28	7	34.63	5	34.26	34.10	2	6,126	0.03%
2023/07/27	5	35.13	10	35.02	35.00	-5	5,983	-0.08%
2023/07/26	0	0.00	1	32.90	33.15	-1	5,634	-0.02%
2023/07/25	3	32.95	0	0.00	32.70	3	5,643	0.05%
2023/07/24	5	32.87	0	0.00	32.75	5	5,693	0.09%
2023/07/19	0	0.00	22	32.17	31.90	-22	6,847	-0.32%
2023/07/18	0	0.00	3	32.42	32.05	-3	7,263	-0.04%
2023/07/12	0	0.00	1	32.60	32.55	-1	7,311	-0.01%
2023/07/11	1	32.85	0	0.00	32.80	1	7,286	0.01%
2023/07/07	0	0.00	2	33.13	33.30	-2	7,228	-0.03%
2023/07/06	1	34.10	0	0.00	34.00	1	7,151	0.01%
2023/06/30	6	34.14	0	0.00	34.05	6	6,789	0.09%
2023/06/29	0	34.25	0	0.00	34.25	0	6,717	0.00%
2023/06/28	0	0.00	4	33.50	33.15	-4	6,563	-0.06%
2023/06/27	5	33.82	4	33.93	33.80	1	6,491	0.02%
2023/06/26	7	34.76	30	35.03	34.75	-23	6,287	-0.37%
2023/06/21	0	0.00	1	33.30	33.30	-1	5,768	-0.02%
2023/06/12	0	33.10	0	0.00	33.20	0	5,483	0.00%
2023/06/08	0	0.00	2.3	33.24	33.25	-2.3	5,374	-0.04%
2023/06/07	0	0.00	2	33.58	33.80	-2	5,307	-0.04%
2023/06/06	5	34.52	9	33.72	33.55	-4	5,261	-0.08%
2023/06/05	6	33.68	9.1	33.93	33.75	-3.1	5,124	-0.06%
2023/06/02	33	33.95	35	33.32	33.25	-2	5,014	-0.04%
2023/06/01	4	33.76	1	33.50	33.50	3	4,830	0.06%
2023/05/30	0	0.00	1	31.85	31.75	-1	4,521	-0.02%
2023/05/29	1	32.05	0	0.00	31.95	1	4,522	0.02%
2023/05/23	0	0.00	1	32.60	32.60	-1	4,365	-0.02%
2023/05/19	2	31.45	1	31.35	31.35	1	4,193	0.02%
2023/05/18	3	32.00	2	32.05	31.85	1	4,149	0.02%
2023/05/17	1	31.95	0	0.00	31.80	1	4,074	0.02%
2023/05/16	0	0.00	0	31.70	31.70	0	4,032	0.00%
2023/05/15	0	0.00	1	31.45	31.45	-1	4,024	-0.02%
2023/05/12	1	32.75	1	31.90	32.05	0	4,013	0.00%
2023/05/11	1	32.75	1	31.90	31.75	0	4,001	0.00%
2023/05/09	3	33.80	3	34.35	33.20	0	3,911	0.00%
2023/05/08	15	33.34	1	33.60	33.50	14	3,665	0.38%
2023/05/05	1	33.30	1	33.10	33.10	0	3,594	0.00%
2023/05/04	5	33.07	5	33.05	33.65	0	3,437	0.00%
2023/05/03	3	32.75	3	32.45	32.10	0	3,116	0.00%
2023/04/28	2	31.35	2	31.30	31.30	0	2,919	0.00%
2023/04/27	1	31.30	1	31.20	31.35	0	2,866	0.00%
2023/04/26	3	32.27	1	31.60	32.00	2	2,767	0.07%
2023/04/25	5	32.88	8	32.24	32.35	-3	2,461	-0.12%
2023/04/24	15	31.55	24	32.69	32.50	-9	2,003	-0.45%
2023/04/21	21	31.40	16	30.53	30.40	5	1,446	0.35%
2023/04/20	3	29.82	1	29.95	29.45	2	1,034	0.19%
2023/04/07	4	28.35	0	0.00	28.75	4	801	0.50%
2023/04/06	0	28.50	0	28.42	28.60	0	789	0.00%
2023/03/31	0.1	28.25	0	0.00	28.25	0.1	778	0.01%
2023/03/29	0	28.55	0	0.00	28.25	0	776	0.00%
2023/03/28	0	28.35	0	0.00	28.30	0	779	0.00%
2023/03/24	1	28.00	0	0.00	28.00	1	798	0.13%
2023/03/22	0	27.90	0	0.00	27.85	0	796	0.00%
2023/03/20	0	27.45	0	0.00	27.45	0	791	0.00%
2023/03/17	0	27.60	0	0.00	27.15	0	786	0.00%
2023/03/15	0	28.75	0	0.00	28.40	0	733	0.00%
2023/03/14	0.1	28.80	0	0.00	28.75	0.1	730	0.01%
2023/02/22	0.1	28.55	0	0.00	28.60	0.1	794	0.01%
2023/02/15	2	28.55	0	0.00	28.45	2	842	0.24%
2023/02/01	0	0.00	3	29.00	28.85	-3	763	-0.39%
2023/01/31	2	29.10	0	0.00	29.10	2	757	0.26%
2023/01/30	1	28.95	1	28.65	28.85	0	744	0.00%
2023/01/17	2	28.50	0	0.00	28.50	2	730	0.27%
2023/01/13	0	0.00	0	28.33	28.25	0	719	0.00%
2022/12/30	0	27.40	0	0.00	27.35	0	701	0.01%
2022/12/29	0.1	27.30	0	0.00	27.20	0.1	704	0.01%
2022/12/06	0	0.00	1	27.75	27.45	-1	734	-0.14%
2022/12/05	0	0.00	2	27.85	27.90	-2	732	-0.27%
2022/11/23	1	27.05	0	0.00	27.15	1	732	0.14%
2022/11/16	1.2	26.86	0	0.00	26.80	1.2	732	0.16%
2022/11/10	0	0.00	10	26.80	27.00	-10	808	-1.24%
2022/10/28	10	26.10	0	0.00	26.00	10	842	1.19%
2022/10/27	0	0.00	1	26.05	26.10	-1	842	-0.12%
2022/10/25	2	25.65	0	0.00	25.70	2	840	0.24%
2022/10/19	0.2	25.95	0	0.00	25.80	0.2	860	0.02%
2022/10/14	0	0.00	1	26.10	26.00	-1	904	-0.11%
2022/10/11	1	26.10	0	0.00	25.90	1	932	0.11%
2022/09/23	0	0.00	5	27.25	26.95	-5	1,085	-0.46%
2022/09/22	5	27.00	0	0.00	26.90	5	1,134	0.44%
2022/09/16	2	27.65	0	0.00	27.35	2	1,338	0.15%
2022/09/07	0	0.00	1	27.00	26.75	-1	1,486	-0.07%
2022/08/26	0	0.00	4	28.26	28.30	-4	1,549	-0.26%
2022/08/25	1	28.20	0	0.00	28.20	1	1,550	0.06%
2022/08/24	3	28.15	0	0.00	28.15	3	1,566	0.19%
2022/08/23	1	28.15	0	0.00	28.20	1	1,591	0.06%
2022/08/22	2	29.15	0	0.00	28.70	2	1,614	0.12%
2022/08/16	1	28.00	0	0.00	28.15	1	1,683	0.06%
2022/08/12	1	27.50	0	0.00	27.60	1	1,707	0.06%
2022/07/21	1	26.40	0	0.00	26.45	1	2,235	0.04%
2022/07/05	1	25.60	0	0.00	25.95	1	2,181	0.05%
2022/07/01	0.5	25.30	0	0.00	25.20	0.5	2,163	0.02%
2022/06/30	0	0.00	1	25.60	26.05	-1	2,149	-0.05%
2022/06/28	1	27.00	0	0.00	27.15	1	2,088	0.05%
2022/06/27	2	29.90	0	0.00	29.95	2	2,026	0.10%
2022/06/21	4	30.08	0	0.00	29.95	4	1,965	0.20%
2022/06/17	0	0.00	1	30.30	30.30	-1	1,901	-0.05%
2022/06/15	0	0.00	0	29.80	30.05	0	1,870	0.00%
2022/06/10	0	30.40	0	0.00	30.15	0	1,860	0.00%
2022/06/09	0	30.25	0	0.00	30.20	0	1,857	0.00%
2022/06/07	0	0.00	17	29.95	29.95	-17	1,851	-0.92%
2022/06/02	1	30.00	0	0.00	30.00	1	1,886	0.05%
2022/05/30	5	30.00	0	0.00	30.05	5	1,865	0.27%
2022/05/27	1	29.40	0	0.00	29.55	1	1,831	0.05%
2022/05/25	1	29.40	0	0.00	29.40	1	1,775	0.06%
2022/05/24	12	30.03	0	0.00	29.95	12	1,731	0.69%
2022/05/23	0	0.00	24	30.00	30.10	-24	1,712	-1.40%
2022/05/20	0	0.00	18	29.76	29.95	-18	1,721	-1.05%
2022/05/19	2	29.25	48	29.60	29.60	-46	1,700	-2.71%
2022/05/18	0	0.00	1	30.45	30.40	-1	1,637	-0.06%
2022/05/11	4	32.05	0	0.00	31.85	4	1,591	0.25%
2022/04/28	0	0.00	3	33.45	33.50	-3	1,476	-0.20%
2022/04/25	4	34.35	0	0.00	34.25	4	1,466	0.27%
2022/04/22	0	0.00	4	34.95	34.95	-4	1,466	-0.27%
2022/04/14	0	0.00	20	34.58	34.65	-20	1,636	-1.22%
2022/04/06	1	34.65	0	0.00	34.90	1	1,813	0.06%
2022/04/01	4	34.70	0	0.00	34.60	4	1,846	0.22%
2022/03/31	0	0.00	4	34.95	35.00	-4	1,948	-0.21%
2022/03/30	2	34.65	0	0.00	34.70	2	2,111	0.09%
2022/03/28	8	34.10	8	34.43	34.40	0	2,183	0.00%
2022/03/25	5	34.45	0	0.00	34.50	5	2,155	0.23%
2022/03/21	0	0.00	9	35.05	35.10	-9	2,226	-0.40%
2022/03/18	4	34.50	4	34.95	34.50	0	2,377	0.00%
2022/03/17	4	34.55	4	34.95	34.70	0	2,371	0.00%
2022/03/16	4	34.25	0	0.00	34.35	4	2,376	0.17%
2022/03/09	0	0.00	9	33.85	33.95	-9	2,412	-0.37%
2022/03/08	13	33.82	1	33.70	33.70	12	2,421	0.50%
2022/03/07	8	33.95	8	34.38	34.35	0	2,401	0.00%
2022/03/04	0	0.00	4	35.10	34.90	-4	2,409	-0.17%
2022/03/03	0	0.00	3	35.10	35.10	-3	2,501	-0.12%
2022/03/02	2	35.10	0	0.00	35.00	2	2,632	0.08%
2022/02/24	12	34.85	0	0.00	34.60	12	2,724	0.44%
2022/02/23	0.2	35.65	0	0.00	35.60	0.2	2,717	0.01%
2022/02/22	8	35.40	4	35.45	35.40	4	2,787	0.14%
2022/02/21	0	0.00	4	35.95	36.20	-4	2,895	-0.14%
2022/02/18	0	35.90	0	0.00	35.70	0	2,919	0.00%
2022/02/17	1	35.85	0	0.00	35.90	1	2,964	0.03%
2022/02/11	0	0.00	10	36.30	36.35	-10	3,056	-0.33%
2022/02/10	0	0.00	4	36.45	36.25	-4	3,084	-0.13%
2022/02/09	0	0.00	4	35.95	35.85	-4	3,082	-0.13%
2022/02/08	2	35.60	8	35.55	35.60	-6	3,060	-0.20%
2022/02/07	0	0.00	4	34.95	34.90	-4	3,067	-0.13%
2022/01/25	4	34.10	0	0.00	34.10	4	3,117	0.13%
2022/01/20	0	0.00	4	34.95	35.05	-4	3,215	-0.12%
2022/01/19	4	34.60	0	0.00	34.60	4	3,249	0.12%
2022/01/18	0	0.00	1	35.05	34.80	-1	3,277	-0.03%
2022/01/14	5	35.42	0	0.00	35.40	5	3,305	0.15%
2022/01/13	5	36.00	8	35.85	35.85	-3	3,297	-0.09%
2022/01/11	0	0.00	1	35.40	35.40	-1	3,273	-0.03%
2022/01/10	0	0.00	8	35.55	35.65	-8	3,310	-0.24%
2022/01/06	0	0.00	4	35.25	35.00	-4	3,322	-0.12%
2022/01/05	4	34.85	0	0.00	34.65	4	3,317	0.12%
2022/01/04	1	35.00	0	0.00	35.05	1	3,280	0.03%
2021/12/29	0	0.00	4	35.55	35.50	-4	3,355	-0.12%
2021/12/28	14	35.11	0	0.00	35.20	14	3,391	0.41%
2021/12/27	8	36.00	7	36.25	35.60	1	3,425	0.03%
2021/12/24	4	35.85	11.2	35.91	35.90	-7.2	3,417	-0.21%
2021/12/23	0	0.00	5	34.80	35.05	-5	3,392	-0.15%
2021/12/22	0	0.00	3	34.15	34.35	-3	3,483	-0.09%
2021/12/17	1	34.05	0	0.00	33.90	1	4,907	0.02%
2021/12/16	4	33.91	0	0.00	33.70	4	4,925	0.08%
2021/12/15	0	0.00	20	33.85	33.95	-20	4,956	-0.40%
2021/12/14	27	34.19	6	35.12	34.00	21	4,980	0.42%
2021/12/13	2	33.65	0	0.00	33.60	2	4,850	0.04%
2021/12/08	0	33.85	0	0.00	33.95	0	4,861	0.00%
2021/12/07	2	33.65	0	0.00	33.80	2	4,883	0.04%
2021/12/06	2	33.70	0	0.00	33.70	2	4,864	0.04%
2021/12/01	2	33.50	2	34.05	34.05	0	4,897	0.00%
2021/11/29	4	33.55	4	33.75	34.10	0	4,919	0.00%
2021/11/26	8	34.55	4	34.50	34.50	4	4,875	0.08%
2021/11/25	2	35.70	7	35.77	35.70	-5	4,805	-0.10%
2021/11/24	0	0.00	2	35.45	35.50	-2	4,774	-0.04%
2021/11/23	2	35.00	0	0.00	34.85	2	4,774	0.04%
2021/11/19	2	35.30	0	0.00	35.50	2	4,784	0.04%
2021/11/18	6	36.05	10	36.38	36.05	-4	4,768	-0.08%
2021/11/10	8	34.88	2	35.35	34.75	6	4,828	0.12%
2021/11/09	3	34.70	0	0.00	35.00	3	4,749	0.06%
2021/11/08	0	0.00	2	34.95	35.15	-2	4,727	-0.04%
2021/11/05	2	34.15	2	34.55	34.55	0	4,701	0.00%
2021/11/03	0	0.00	2	34.50	34.65	-2	4,720	-0.04%
2021/11/02	8	34.36	2	34.60	34.30	6	4,727	0.13%
2021/11/01	8	34.16	2	34.55	34.20	6	4,711	0.13%
2021/10/19	2	34.40	1	34.30	34.30	1	4,939	0.02%
2021/10/18	0	0.00	1	34.70	34.40	-1	5,010	-0.02%
2021/10/14	0	0.00	2	33.95	33.95	-2	5,072	-0.04%
2021/10/12	0	0.00	1	33.40	33.30	-1	5,039	-0.02%
2021/10/08	3	33.63	0	0.00	33.55	3	5,047	0.06%
2021/10/07	0	0.00	4	34.03	34.00	-4	5,101	-0.08%
2021/10/06	4	33.30	0	0.00	33.20	4	5,136	0.08%
2021/10/05	4	32.88	4	33.85	33.90	0	5,163	0.00%
2021/10/04	4	33.90	0	0.00	33.75	4	5,229	0.08%
2021/10/01	9	34.71	2	34.30	34.40	7	5,334	0.13%
2021/09/30	8	35.93	0	0.00	35.65	8	5,582	0.14%
2021/09/29	6	35.81	0	0.00	35.70	6	5,656	0.11%
2021/09/28	17	37.50	38	38.08	37.20	-21	5,623	-0.37%
2021/09/27	9	36.59	14	37.02	37.50	-5	5,127	-0.10%
2021/09/24	2	34.55	0	0.00	34.10	2	5,231	0.04%
2021/09/23	0	0.00	10	33.80	34.10	-10	5,482	-0.18%
2021/09/22	1	33.90	0	0.00	33.80	1	5,512	0.02%
2021/09/16	2	35.10	0	0.00	34.90	2	5,568	0.04%
2021/09/15	12.2	35.17	0	0.00	35.15	12.2	5,599	0.22%
2021/09/10	7	35.28	0	0.00	35.20	7	6,292	0.11%
2021/09/09	5	35.00	0	0.00	35.70	5	6,319	0.08%
2021/09/08	2	35.25	0	0.00	35.10	2	6,382	0.03%
2021/09/07	5	35.35	1	35.60	35.60	4	6,401	0.06%
2021/09/06	11	35.55	0	0.00	35.50	11	6,471	0.17%
2021/09/03	6	36.07	0	0.00	35.90	6	6,703	0.09%
2021/09/02	5	35.95	0	0.00	36.10	5	6,818	0.07%
2021/09/01	5	36.12	0	0.00	36.05	5	6,932	0.07%
2021/08/31	0	0.00	1	35.95	36.00	-1	7,220	-0.01%
2021/08/27	1	37.10	0	0.00	37.15	1	8,507	0.01%
2021/08/25	0	0.00	1	36.35	36.45	-1	9,548	-0.01%
2021/08/24	8	36.03	0	0.00	36.00	8	9,557	0.08%
2021/08/23	2	36.45	2	36.65	36.65	0	9,552	0.00%
2021/08/19	4	36.00	0	0.00	35.80	4	9,595	0.04%
2021/08/18	5	35.75	4	36.78	36.75	1	9,597	0.01%
2021/08/17	4	37.25	0	0.00	36.85	4	9,597	0.04%
2021/08/16	5	40.13	1	40.20	39.65	4	9,655	0.04%
2021/08/13	2	40.85	1	40.90	40.90	1	9,619	0.01%
2021/08/12	6	41.23	5	41.17	41.15	1	9,653	0.01%
2021/08/11	5	41.12	3	41.82	41.15	2	9,717	0.02%
2021/08/10	7	41.93	3	41.98	41.85	4	9,801	0.04%
2021/08/09	2	42.35	1	42.40	42.40	1	9,916	0.01%
2021/08/06	0	0.00	2	42.10	42.05	-2	10,006	-0.02%
2021/08/05	2	41.55	3	42.07	42.05	-1	10,134	-0.01%
2021/08/04	2	42.05	0	0.00	42.20	2	10,387	0.02%
2021/08/03	4	41.40	2	41.85	41.80	2	10,891	0.02%
2021/07/30	1	42.25	0	0.00	42.15	1	11,123	0.01%
2021/07/28	1	41.70	10	41.65	41.70	-9	11,200	-0.08%
2021/07/27	10	41.99	1	41.85	41.75	9	11,276	0.08%
2021/07/26	16	41.59	0	0.00	41.35	16	11,320	0.14%
2021/07/23	1	43.10	1	43.05	43.80	0	11,234	0.00%
2021/07/22	12	42.02	2	41.93	42.10	10	11,252	0.09%
2021/07/21	2	42.65	0	0.00	42.65	2	11,280	0.02%
2021/07/13	4	44.33	4	44.20	44.20	0	12,155	0.00%
2021/07/12	2	44.95	4	45.00	44.95	-2	12,200	-0.02%
2021/07/09	6	46.32	1	45.90	45.95	5	12,244	0.04%
2021/07/08	10	47.26	10	46.80	46.80	0	12,352	0.00%
2021/07/07	5	48.09	7	48.61	48.00	-2	12,719	-0.02%
2021/07/06	3	48.22	0	0.00	48.05	3	12,729	0.02%
2021/07/05	2	48.08	0	0.00	48.35	2	12,634	0.02%
2021/07/02	0	0.00	3	48.65	48.25	-3	12,625	-0.02%
2021/07/01	5	48.57	20	50.50	47.70	-15	12,600	-0.12%
2021/06/30	4	47.59	9	47.57	48.50	-5	12,196	-0.04%
2021/06/29	0	0.00	1	46.00	45.60	-1	11,816	-0.01%
2021/06/28	1	45.25	3	45.18	46.00	-2	11,840	-0.02%
2021/06/25	11	45.26	0	0.00	44.90	11	11,931	0.09%
2021/06/22	10	45.25	0	0.00	45.25	10	12,006	0.08%
2021/06/11	6	46.00	16	46.42	44.50	-10	11,486	-0.09%
2021/06/09	13	45.27	2	45.80	45.10	11	11,135	0.10%
2021/06/08	4	47.11	0	0.00	46.90	4	11,004	0.04%
2021/06/07	2	49.50	0	0.00	49.00	2	10,711	0.02%
2021/06/04	1	45.85	1	47.20	45.65	0	9,730	0.00%
2021/06/03	9	47.51	5	47.56	46.40	4	9,410	0.04%
2021/06/02	1	45.10	0	0.00	44.75	1	8,596	0.01%
2021/05/27	1	40.90	0	0.00	40.90	1	8,495	0.01%
2021/05/26	10	40.85	0	0.00	41.60	10	8,506	0.12%
2021/05/25	10	42.00	0	0.00	41.70	10	8,495	0.12%
2021/05/24	12	42.90	0	0.00	42.35	12	8,454	0.14%
2021/05/21	1	41.25	0	0.00	41.30	1	8,413	0.01%
2021/05/18	1	38.50	0	0.00	40.00	1	8,294	0.01%
2021/05/17	0	0.00	1.1	37.48	37.50	-1.1	8,225	-0.01%
2021/05/13	0	0.00	1	40.80	40.55	-1	7,981	-0.01%
2021/05/11	4	48.60	4	46.45	44.85	0	7,543	0.00%
2021/05/10	0	0.00	6	45.70	46.30	-6	7,010	-0.09%
2021/05/04	0.1	42.10	1	41.95	42.35	-0.9	6,679	-0.01%
2021/05/03	0	0.00	1	44.20	44.45	-1	6,594	-0.02%
2021/04/29	1	44.15	7	44.08	44.60	-6	6,583	-0.09%
2021/04/28	6	45.25	0	0.00	44.90	6	6,554	0.09%
2021/04/27	1	44.75	2	45.35	45.80	-1	6,573	-0.02%
2021/04/26	0	0.00	2	44.85	45.20	-2	6,491	-0.03%
2021/04/23	0	0.00	4	43.56	44.10	-4	6,353	-0.06%
2021/04/22	2	44.15	0	0.00	42.65	2	6,216	0.03%
2021/04/21	5	43.82	2	44.45	43.90	3	6,020	0.05%
2021/04/20	0	42.80	1	42.75	42.90	-1	5,845	-0.02%
2021/04/19	0	0.00	3	43.02	43.00	-3	5,793	-0.05%
2021/04/16	2	40.70	0	0.00	41.55	2	5,623	0.04%
2021/04/15	1	40.90	0	0.00	40.80	1	5,565	0.02%
2021/04/14	15	40.22	12	40.19	40.75	3	5,534	0.05%
2021/04/13	10	42.36	6	42.03	41.80	4	5,423	0.07%
2021/04/12	6	39.69	3	39.40	40.45	3	4,935	0.06%
2021/04/09	2	37.10	4	37.04	37.00	-2	4,665	-0.04%
2021/04/08	1	38.00	2	37.48	38.00	-1	4,657	-0.02%
2021/04/07	0	0.00	6	37.08	37.00	-6	4,750	-0.13%
2021/04/06	0	37.20	9	37.06	37.40	-9	5,023	-0.18%
2021/04/01	1	35.40	0	0.00	35.40	1	5,095	0.02%
2021/03/31	5	34.87	0	0.00	34.90	5	4,996	0.10%
2021/03/30	1	34.90	0	0.00	35.00	1	4,935	0.02%
2021/03/29	1	34.10	0	0.00	34.05	1	4,784	0.02%
2021/03/25	3	33.40	0	0.00	33.35	3	4,869	0.06%
2021/03/24	0	0.00	3	33.00	33.00	-3	4,804	-0.06%
2021/03/22	3	32.75	0	0.00	33.00	3	5,030	0.06%
2021/03/19	0	0.00	1	32.40	32.65	-1	5,060	-0.02%
2021/03/16	0	0.00	1	32.15	32.35	-1	5,012	-0.02%
2021/02/19	0	0.00	0	30.95	30.90	0	5,168	0.00%
2021/01/25	1	30.25	0	0.00	30.15	1	6,210	0.02%
2021/01/08	0	0.00	1	33.30	33.30	-1	6,787	-0.01%
2021/01/05	1	34.30	0	0.00	33.75	1	7,035	0.01%
2020/12/30	0	0.00	1	34.10	34.15	-1	7,118	-0.01%
2020/12/29	6	33.74	0	0.00	33.55	6	7,018	0.09%
2020/12/28	1	33.40	3	33.35	33.45	-2	6,617	-0.03%
2020/12/24	0	0.00	1	32.00	31.95	-1	6,566	-0.02%
2020/12/23	0	0.00	1	31.95	32.00	-1	6,696	-0.01%
2020/12/22	1	32.40	0	0.00	32.10	1	6,864	0.01%
2020/12/21	0	0.00	3	32.00	31.95	-3	6,824	-0.04%
2020/12/17	1	31.40	10	31.20	31.35	-9	6,965	-0.13%
2020/12/16	15	31.96	2	31.95	31.75	13	7,030	0.18%
2020/12/15	2	31.40	3	31.45	31.25	-1	7,052	-0.01%
2020/12/14	1	30.35	1	30.75	30.85	0	7,238	0.00%
2020/12/11	1	30.85	0	0.00	30.60	1	7,585	0.01%
2020/12/08	1	31.20	1	31.25	31.20	0	7,910	0.00%
2020/12/07	1	30.75	0	0.00	30.80	1	8,044	0.01%
2020/11/26	1	32.15	0	0.00	31.95	1	8,892	0.01%
2020/11/25	2	31.75	0	0.00	31.75	2	9,325	0.02%
2020/11/24	0	0.00	2	31.90	31.90	-2	9,455	-0.02%
2020/11/20	1	31.95	0	0.00	32.00	1	9,527	0.01%
2020/11/18	0	0.00	4	31.93	31.95	-4	9,607	-0.04%
2020/11/17	4	31.76	0	0.00	32.00	4	9,652	0.04%
2020/11/16	0	0.00	1	32.65	32.65	-1	9,663	-0.01%
2020/11/13	2	32.68	2	34.00	32.60	0	9,815	0.00%
2020/11/12	0	0.00	1	32.60	32.60	-1	9,419	-0.01%
2020/11/10	0	0.00	11	32.45	32.45	-11	9,584	-0.11%
2020/11/06	1	32.50	0	0.00	32.70	1	9,894	0.01%
2020/11/05	0	0.00	10	32.55	32.60	-10	10,067	-0.10%
2020/11/04	1	33.00	0	0.00	33.25	1	10,031	0.01%
2020/11/02	3	33.25	0	0.00	33.15	3	10,118	0.03%
2020/10/29	2	34.23	0	0.00	34.30	2	10,056	0.02%
2020/10/28	0	0.00	2	34.90	34.75	-2	10,041	-0.02%
2020/10/27	2	34.75	0	0.00	35.35	2	9,929	0.02%
2020/10/22	0	0.00	1	34.15	33.85	-1	9,557	-0.01%
2020/10/20	0	0.00	3	33.58	33.60	-3	9,399	-0.03%
2020/10/19	1	32.50	0	0.00	32.50	1	9,368	0.01%
2020/10/16	0	0.00	9	32.80	32.80	-9	9,357	-0.10%
2020/10/14	5	33.11	2	33.20	33.20	3	9,348	0.03%
2020/10/13	0	0.00	11	34.36	34.50	-11	9,174	-0.12%
2020/10/12	0	0.00	2	33.40	33.50	-2	8,973	-0.02%
2020/10/08	3	31.85	0	0.00	31.75	3	8,852	0.03%
2020/09/30	0	0.00	1	31.65	31.55	-1	8,814	-0.01%
2020/09/29	1	31.90	2	32.35	32.55	-1	8,758	-0.01%
2020/09/28	2	31.88	1	31.55	31.80	1	8,634	0.01%
2020/09/25	0	0.00	14	31.50	31.60	-14	8,596	-0.16%
2020/09/24	3	30.62	0	0.00	30.45	3	8,511	0.04%
2020/09/23	0	0.00	1	31.35	31.15	-1	8,369	-0.01%
2020/09/22	4	32.45	1	32.50	31.90	3	8,273	0.04%
2020/09/21	0	0.00	6	33.21	33.10	-6	8,144	-0.07%
2020/09/17	0	0.00	1	31.80	31.75	-1	7,804	-0.01%
2020/09/16	1	30.85	3	31.18	31.55	-2	7,580	-0.03%
2020/09/15	0	0.00	1	30.00	30.00	-1	7,301	-0.01%
2020/09/14	11	29.30	2	29.43	29.00	9	7,211	0.12%
2020/09/11	1	28.65	2	28.50	28.50	-1	7,118	-0.01%
2020/09/10	0	0.00	4	28.89	29.00	-4	7,058	-0.06%
2020/09/09	1	29.50	0	0.00	29.65	1	6,999	0.01%
2020/09/08	22	28.79	4	29.16	29.15	18	6,915	0.26%
2020/09/07	1	27.75	0	0.00	27.90	1	6,728	0.01%
2020/09/04	4	27.96	0	0.00	27.80	4	6,666	0.06%
2020/09/03	0	0.00	4	28.75	28.70	-4	6,678	-0.06%
2020/09/02	2	28.78	2	28.50	28.45	0	6,571	0.00%
2020/09/01	4	29.39	0	0.00	29.50	4	6,390	0.06%
2020/08/31	2	30.25	11	30.29	30.30	-9	6,145	-0.15%
2020/08/25	0	0.00	2	27.75	27.30	-2	5,429	-0.04%
2020/08/24	1	26.95	0	0.00	27.00	1	5,386	0.02%
2020/08/21	2	27.15	0	0.00	27.30	2	5,399	0.04%
2020/08/19	0	0.00	3	27.48	28.00	-3	5,215	-0.06%
2020/08/17	0	0.00	2	26.48	26.50	-2	5,168	-0.04%
2020/08/14	0	0.00	6	26.11	26.35	-6	5,275	-0.11%
2020/08/13	1	25.45	0	0.00	25.55	1	5,249	0.02%
2020/08/12	3	25.62	7	25.93	25.40	-4	5,257	-0.08%
2020/07/29	10	23.25	0	0.00	23.15	10	5,083	0.20%
2020/07/27	0	0.00	2	23.85	23.60	-2	5,082	-0.04%
2020/07/16	0	0.00	1	23.75	23.85	-1	4,858	-0.02%
2020/07/13	1	23.35	0	0.00	23.70	1	4,766	0.02%
2020/07/03	2	23.80	0	0.00	23.95	2	4,653	0.04%
2020/06/22	0	0.00	4	23.75	23.70	-4	4,710	-0.08%
2020/06/16	0	0.00	2	23.35	23.85	-2	4,805	-0.04%
2020/06/10	2	22.80	0	0.00	22.75	2	5,048	0.04%
2020/06/08	0	0.00	2	23.80	23.95	-2	5,294	-0.04%
2020/05/28	0	0.00	1	24.15	23.85	-1	6,106	-0.02%
2020/05/26	1	23.85	0	0.00	23.90	1	6,571	0.02%
2020/05/25	5	23.70	0	0.00	23.45	5	7,089	0.07%
2020/05/21	2	24.20	2	24.35	24.30	0	7,427	0.00%
2020/05/19	2	23.20	18	23.36	23.60	-16	7,336	-0.22%
2020/05/18	2	22.70	2	23.00	23.10	0	7,175	0.00%
2020/05/15	0	22.20	0	0.00	22.20	0	7,007	0.00%
2020/05/13	16	22.07	0	0.00	21.90	16	6,894	0.23%
2020/05/06	1	21.00	0	0.00	20.90	1	6,792	0.01%
2020/05/05	0	0.00	2	20.85	20.95	-2	6,789	-0.03%
2020/04/15	1	21.15	0	0.00	21.45	1	6,723	0.01%
2020/04/10	0	20.95	0	0.00	20.75	0	6,633	0.00%
2020/04/09	0	21.30	0	0.00	21.10	0	6,605	0.00%
2020/04/06	0	21.00	0	0.00	20.40	0	6,489	0.00%
2020/04/01	0	20.70	0	0.00	20.50	0	6,454	0.00%
2020/03/26	2	20.55	0	0.00	20.75	2	6,303	0.03%
2020/03/25	0	0.00	3	20.35	20.35	-3	6,194	-0.05%
2020/03/24	0	19.70	0	0.00	19.45	0	6,102	0.00%
2020/03/23	3	19.15	0	0.00	19.05	3	6,000	0.05%
2020/03/20	2	18.05	0	0.00	18.35	2	5,913	0.03%
2020/03/17	0	20.35	0	0.00	20.35	0	5,438	0.00%
2020/03/16	0	0.00	2	21.25	21.00	-2	5,330	-0.04%
2020/03/13	0	0.00	4	21.00	21.30	-4	5,237	-0.08%
2020/03/12	1	22.00	1	22.55	22.50	0	4,960	0.00%
2020/03/11	6	22.90	0	0.00	23.00	6	4,821	0.12%
2020/03/09	0	0.00	3	22.35	22.10	-3	4,538	-0.07%
2020/03/05	2	23.50	0	0.00	23.50	2	4,286	0.05%
2020/03/04	1	24.60	2	24.15	23.75	-1	4,154	-0.02%
2020/03/03	0	0.00	2	24.55	24.20	-2	4,018	-0.05%
2020/02/26	2	24.15	6	23.75	23.65	-4	3,278	-0.12%
2020/02/21	5	21.64	14	21.52	21.65	-9	2,096	-0.43%
2020/02/18	0	0.00	6	20.50	20.50	-6	1,884	-0.32%
2020/02/13	0	0.00	6	20.25	20.10	-6	1,892	-0.32%
2020/02/11	6	20.10	10	20.05	20.05	-4	1,862	-0.21%
2020/01/30	6	19.80	10	19.80	19.55	-4	1,495	-0.27%
2020/01/20	0	0.00	15	20.43	20.45	-15	1,464	-1.02%
2020/01/15	2	20.00	0	0.00	20.00	2	1,378	0.15%
2020/01/09	2	19.25	0	0.00	19.20	2	1,290	0.15%
2020/01/07	0	0.00	10	19.30	19.35	-10	1,304	-0.77%
2019/12/31	0	0.00	5	19.20	19.30	-5	1,305	-0.38%
2019/12/27	10	19.10	0	0.00	19.10	10	1,263	0.79%
2019/12/26	5	19.20	0	0.00	19.15	5	1,248	0.40%
2019/12/23	0	0.00	10	18.85	19.00	-10	1,200	-0.83%
2019/12/09	10	18.70	0	0.00	18.75	10	1,152	0.87%
2019/12/06	0	18.65	0	0.00	18.60	0	1,157	0.00%
2019/11/26	1	18.90	0	0.00	18.90	1	1,111	0.09%
2019/09/10	0	0.00	0	18.30	18.25	0	1,516	0.00%
2019/09/03	0	0.00	2	17.75	17.70	-2	1,512	-0.13%
2019/08/30	2	17.50	0	0.00	17.55	2	1,526	0.13%
2019/08/14	0	0.00	1	18.05	18.00	-1	1,546	-0.06%
2019/07/29	0	19.00	0	0.00	18.95	0	1,635	0.00%
2019/07/26	5	19.00	0	0.00	19.00	5	1,630	0.31%
2019/07/23	1	19.00	0	0.00	19.00	1	1,645	0.06%
2019/07/16	5	19.15	1	19.05	19.15	4	1,683	0.24%
2019/07/11	1	19.65	0	0.00	19.65	1	1,703	0.06%
2019/07/01	0	0.00	1	20.20	20.25	-1	1,951	-0.05%
2019/06/24	1	20.75	0	0.00	20.75	1	1,970	0.05%
2019/06/12	0	0.00	1	19.45	19.45	-1	1,955	-0.05%
2019/06/05	4	19.43	0	0.00	19.40	4	1,996	0.20%
2019/05/24	0	19.35	0	0.00	19.35	0	2,043	0.00%
2019/05/02	1	19.90	0	0.00	20.00	1	2,265	0.04%
2019/04/29	2	19.80	0	0.00	19.80	2	2,247	0.09%
2019/04/18	0	0.00	2	20.05	19.85	-2	2,209	-0.09%
2019/04/17	2	20.25	0	0.00	20.40	2	2,166	0.09%
2019/04/12	8	20.65	0	0.00	20.55	8	2,121	0.38%
2019/04/10	1	21.20	7	21.31	21.35	-6	2,041	-0.29%
2019/04/09	10	20.94	0	0.00	20.80	10	1,892	0.53%
2019/04/03	0	0.00	1	20.70	20.60	-1	1,793	-0.06%
2019/04/02	6	20.55	0	0.00	20.55	6	1,760	0.34%
2019/04/01	0	20.50	0	0.00	20.50	0	1,755	0.00%
2019/03/29	0	20.50	0	0.00	20.50	0	1,744	0.00%
2019/03/18	0	0.00	1	20.35	20.30	-1	1,697	-0.06%
2019/03/15	4	20.25	0	0.00	20.25	4	1,702	0.23%
2019/03/07	10	20.35	0	0.00	20.20	10	1,804	0.55%
2019/02/21	6	20.10	0	0.00	20.15	6	1,874	0.32%
2019/02/18	0	0.00	26	20.40	20.40	-26	1,883	-1.38%
2019/02/15	0	0.00	10	20.15	20.15	-10	1,862	-0.54%
2019/01/23	0	0.00	6	19.00	19.10	-6	2,148	-0.28%
2019/01/15	1	18.95	0	0.00	18.95	1	2,532	0.04%
2018/12/26	1	18.75	0	0.00	18.60	1	3,334	0.03%
2018/12/21	22	19.02	0	0.00	18.85	22	3,644	0.60%
2018/12/10	2	20.20	0	0.00	20.20	2	4,774	0.04%
2018/12/04	3	21.60	0	0.00	21.40	3	5,528	0.05%
2018/11/30	1	21.15	0	0.00	21.75	1	5,919	0.02%
2018/11/22	5	21.00	0	0.00	20.90	5	6,316	0.08%
2018/11/19	0	0.00	1	21.75	21.60	-1	6,896	-0.01%
2018/11/14	0	0.00	1	21.60	21.35	-1	7,741	-0.01%
2018/11/07	0	0.00	10	21.30	21.35	-10	8,346	-0.12%
2018/11/06	0	0.00	1	20.20	20.40	-1	8,371	-0.01%
2018/10/31	1	19.40	0	0.00	19.75	1	8,368	0.01%
2018/10/29	0	0.00	1	20.00	20.15	-1	8,177	-0.01%
2018/10/25	10	19.35	0	0.00	20.05	10	8,059	0.12%
2018/10/24	1	20.20	0	0.00	20.45	1	7,970	0.01%
2018/10/23	1	20.50	0	0.00	20.45	1	7,986	0.01%
2018/10/19	5	20.65	0	0.00	20.60	5	7,942	0.06%
2018/10/17	1	21.00	0	0.00	21.00	1	7,802	0.01%
2018/10/16	0	0.00	1	21.50	21.65	-1	7,726	-0.01%
2018/10/05	1	23.00	0	0.00	23.00	1	7,242	0.01%
2018/09/25	0	0.00	1	23.55	23.55	-1	6,526	-0.02%
2018/09/21	0	0.00	11	24.19	24.05	-11	6,454	-0.17%
2018/09/13	0	0.00	2	23.60	23.75	-2	5,568	-0.04%
2018/09/12	2	23.43	0	0.00	23.30	2	5,400	0.04%
2018/09/07	0	0.00	2	22.40	21.80	-2	4,829	-0.04%
2018/09/06	1	21.60	0	0.00	21.75	1	4,504	0.02%
2018/09/05	1	21.65	0	0.00	21.50	1	4,448	0.02%
2018/08/29	3	21.85	14	21.63	21.95	-11	4,235	-0.26%
2018/08/28	0	0.00	2	21.45	21.35	-2	4,138	-0.05%
2018/08/27	0	0.00	10	21.85	21.50	-10	4,155	-0.24%
2018/08/24	0	0.00	2	21.55	21.75	-2	4,019	-0.05%
2018/08/23	2	21.43	4	21.46	21.65	-2	3,728	-0.05%
2018/08/21	0	0.00	4	19.41	19.80	-4	3,080	-0.13%
2018/08/17	0	0.00	12	19.23	19.05	-12	2,850	-0.42%
2018/08/16	4	19.43	4	19.15	18.80	0	2,680	0.00%
2018/08/13	0	0.00	5	18.00	18.00	-5	2,271	-0.22%
2018/08/10	0	0.00	4	17.84	17.85	-4	2,203	-0.18%
2018/08/08	10	17.40	0	0.00	17.35	10	2,194	0.46%
2018/06/19	0	0.00	1	17.20	17.15	-1	2,958	-0.03%
2018/06/11	1	18.00	0	0.00	18.00	1	2,838	0.04%
2018/06/06	0	0.00	1	18.00	18.05	-1	2,823	-0.04%
2018/06/01	0	0.00	2	17.78	17.95	-2	2,590	-0.08%
2018/05/31	0	0.00	1	17.60	17.85	-1	2,572	-0.04%
2018/05/25	1	17.50	0	0.00	17.60	1	2,740	0.04%
2018/05/23	0	0.00	2	17.63	17.50	-2	3,119	-0.06%
2018/05/21	2	17.75	0	0.00	17.65	2	3,079	0.06%
2018/05/18	1	18.00	2	17.93	18.00	-1	3,034	-0.03%
2018/05/17	0	0.00	2	18.00	18.00	-2	3,002	-0.07%
2018/05/16	1	17.70	0	0.00	17.70	1	2,879	0.03%
2018/05/15	1	17.55	0	0.00	17.55	1	2,874	0.03%
2018/05/14	0	0.00	3	17.48	17.55	-3	2,901	-0.10%
2018/05/10	0	0.00	2	17.45	17.45	-2	2,713	-0.07%
2018/05/08	4	17.36	0	0.00	17.40	4	2,661	0.15%
2018/05/04	0	0.00	20	17.10	17.10	-20	2,552	-0.78%
2018/05/02	1	17.10	5	17.10	17.10	-4	2,516	-0.16%
2018/04/24	0	0.00	1	16.35	16.40	-1	2,673	-0.04%
2018/04/09	10	16.25	0	0.00	16.30	10	3,063	0.33%
2018/03/30	0	0.00	1	16.30	16.35	-1	3,226	-0.03%
2018/03/28	10	16.15	0	0.00	16.15	10	3,235	0.31%
2018/03/21	5	16.55	0	0.00	16.50	5	3,313	0.15%
2018/03/20	0	0.00	1	16.55	16.55	-1	3,331	-0.03%
2018/03/15	0	18.60	0	0.00	16.90	0	3,371	0.00%
2018/03/13	0	0.00	12	17.05	16.95	-12	3,410	-0.35%
2018/03/05	1	16.90	0	0.00	16.80	1	3,624	0.03%
2018/03/01	0	0.00	4	17.14	17.10	-4	3,570	-0.11%
2018/02/27	1	16.90	12	17.25	16.90	-11	3,498	-0.31%
2018/02/26	13	17.32	7	17.44	17.30	6	3,399	0.18%
2018/02/23	0	0.00	7	16.04	16.30	-7	3,079	-0.23%
2018/02/12	2	15.20	0	0.00	15.25	2	3,154	0.06%
2018/02/08	12	15.40	0	0.00	15.55	12	3,174	0.38%
2018/02/06	2	15.50	0	0.00	15.40	2	3,239	0.06%
2018/02/02	0	0.00	2	16.25	16.15	-2	3,192	-0.06%
2018/01/31	2	15.85	2	15.90	15.90	0	3,223	0.00%
2018/01/26	0	0.00	2	16.40	16.35	-2	3,316	-0.06%
2018/01/25	2	16.45	0	0.00	16.35	2	3,338	0.06%
2018/01/18	4	16.80	0	0.00	16.80	4	3,254	0.12%
2018/01/17	2	17.55	1	17.20	17.20	1	3,139	0.03%
2018/01/02	2	16.40	0	0.00	16.45	2	3,156	0.06%