聚亨 (2022)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
471張
產業
上市鋼鐵類股▼0.40%
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	12.35	12.45	-1	1,384	-0.07%
2024/04/16	0	0.00	21	11.90	11.85	-21	1,319	-1.59%
2024/04/15	0	0.00	2	12.25	12.10	-2	1,317	-0.15%
2024/04/12	0	0.00	1	12.55	12.35	-1	1,297	-0.08%
2024/04/11	0	0.00	7	12.89	12.75	-7	1,268	-0.55%
2024/04/10	0	0.00	11	12.73	12.60	-11	1,237	-0.89%
2024/04/09	22	12.71	16	12.36	12.70	6	1,181	0.51%
2024/04/08	3	11.95	12	12.12	12.00	-9	1,084	-0.83%
2024/04/03	2	11.65	0	0.00	11.60	2	1,054	0.19%
2024/04/02	1	11.35	2.4	11.37	11.55	-1.4	1,010	-0.14%
2024/04/01	0	0.00	20	11.63	11.25	-20	1,003	-1.99%
2024/03/29	1	11.10	20	11.15	11.20	-19	989	-1.92%
2024/03/28	2	11.00	0	0.00	10.85	2	1,057	0.19%
2024/03/26	1	10.80	0	0.00	10.70	1	1,116	0.09%
2024/03/25	0	0.00	20	10.95	10.80	-20	1,221	-1.64%
2024/03/22	0	0.00	30	10.75	10.70	-30	1,350	-2.22%
2024/03/21	0	0.00	16	10.65	10.60	-16	1,580	-1.01%
2024/03/14	0	0.00	9	11.10	11.10	-9	1,446	-0.62%
2024/03/13	10	10.13	0	0.00	10.10	10	1,410	0.71%
2024/03/12	1	10.40	0	0.00	10.45	1	1,383	0.07%
2024/03/11	1	10.25	0	0.00	10.35	1	1,401	0.07%
2024/03/08	0	0.00	105	10.46	10.45	-105	1,385	-7.58%	大賣/鉅額交易
2024/03/07	1	10.95	0	0.00	10.85	1	1,365	0.07%
2024/02/20	1	11.60	0	0.00	11.65	1	1,332	0.08%
2024/02/15	1	11.05	0	0.00	11.05	1	1,319	0.08%
2024/01/23	0	0.00	1	11.40	11.40	-1	1,294	-0.08%
2024/01/17	1	11.35	0	0.00	11.30	1	1,287	0.08%
2024/01/11	3	11.92	0	0.00	11.85	3	1,276	0.24%
2024/01/10	1	11.90	1	11.90	11.90	0	1,272	0.00%
2024/01/09	1	12.30	0	0.00	12.05	1	1,268	0.08%
2024/01/05	1	12.60	0	0.00	12.55	1	1,255	0.08%
2024/01/04	17	12.66	15	12.95	12.75	2	1,250	0.16%
2024/01/03	1	12.60	0	0.00	12.65	1	1,239	0.08%
2023/12/27	2	12.88	0.7	12.85	12.85	1.3	1,234	0.11%
2023/12/25	1	13.15	2	13.30	12.90	-1	1,218	-0.08%
2023/12/22	1	12.80	0	0.00	12.75	1	1,129	0.09%
2023/12/21	1	13.20	0	0.00	13.10	1	1,098	0.09%
2023/12/20	6	13.86	5	13.35	13.35	1	1,057	0.09%
2023/12/19	2	13.03	11	13.51	13.55	-9	953	-0.94%
2023/12/18	9	13.04	7	13.11	12.80	2	821	0.24%
2023/12/15	0	0.00	7	12.70	12.70	-7	596	-1.18%
2023/12/07	2.4	11.90	0	0.00	11.85	2.4	565	0.42%
2023/11/15	0	0.00	1.4	11.34	11.45	-1.4	1,059	-0.13%
2023/11/10	4	11.70	0	0.00	11.70	4	1,089	0.37%
2023/11/06	0	0.00	1.4	11.94	12.00	-1.4	1,152	-0.12%
2023/11/03	0	0.00	1.7	11.92	11.95	-1.7	1,161	-0.14%
2023/10/31	2	11.75	0	0.00	11.75	2	1,181	0.17%
2023/10/19	4	12.05	0	0.00	12.05	4	1,298	0.31%
2023/10/18	6	12.40	0	0.00	12.25	6	1,303	0.46%
2023/10/16	3	12.60	0	0.00	12.50	3	1,314	0.23%
2023/10/13	3	12.77	0	0.00	12.75	3	1,329	0.23%
2023/10/02	0	0.00	14.7	13.00	12.95	-14.7	1,400	-1.05%
2023/09/28	6	12.57	0	0.00	12.55	6	1,392	0.43%
2023/09/27	0	0.00	0.7	12.70	12.65	-0.7	1,398	-0.05%
2023/09/25	0	0.00	1	13.00	12.80	-1	1,408	-0.07%
2023/09/21	8	12.84	2	12.90	12.75	6	1,431	0.42%
2023/09/20	0	0.00	8	13.23	13.05	-8	1,441	-0.56%
2023/09/19	0.1	12.90	0	0.00	13.00	0.1	1,444	0.01%
2023/09/18	0.4	12.90	2	13.10	12.90	-1.6	1,449	-0.11%
2023/09/15	0	0.00	1	12.55	12.60	-1	1,453	-0.07%
2023/09/14	8	12.25	0	0.00	12.20	8	1,464	0.55%
2023/09/11	10	11.95	0.7	11.95	12.00	9.3	1,503	0.62%
2023/09/08	13	12.25	0	0.00	12.25	13	1,504	0.86%
2023/09/07	10.4	12.45	0	0.00	12.40	10.4	1,518	0.69%
2023/09/04	11	13.09	0	0.00	12.95	11	1,523	0.72%
2023/09/01	0	0.00	1	13.10	13.00	-1	1,521	-0.07%
2023/08/30	0	0.00	6	12.50	12.60	-6	1,538	-0.39%
2023/08/16	7	9.83	4	9.99	9.99	3	1,505	0.20%
2023/08/15	0	0.00	10	9.59	9.65	-10	1,412	-0.71%
2023/08/14	0	0.00	5	9.00	9.05	-5	1,343	-0.37%
2023/08/01	0	0.00	2	8.99	8.96	-2	1,761	-0.11%
2023/07/31	0	0.00	4	9.05	9.03	-4	1,788	-0.22%
2023/07/28	0	0.00	2	9.19	9.20	-2	1,816	-0.11%
2023/07/24	2	9.27	0	0.00	9.22	2	2,289	0.09%
2023/07/21	2	9.52	0	0.00	9.39	2	2,281	0.09%
2023/07/20	2	9.61	0	0.00	9.61	2	2,283	0.09%
2023/07/17	0	0.00	0	9.38	9.39	0	2,281	0.00%
2023/07/06	2	9.49	0	0.00	9.39	2	2,247	0.09%
2023/07/05	0	0.00	1	9.52	9.52	-1	2,232	-0.04%
2023/07/04	2	9.63	0	0.00	9.60	2	2,213	0.09%
2023/06/29	0	9.98	0	0.00	9.78	0	2,186	0.00%
2023/06/27	0	0.00	35	10.00	9.99	-35	2,174	-1.61%
2023/06/15	0	0.00	50	9.99	9.94	-50	2,153	-2.32%
2023/06/09	2	9.93	0	0.00	9.81	2	2,132	0.09%
2023/06/05	1	10.25	0	0.00	10.35	1	2,090	0.05%
2023/05/29	2	10.20	0	0.00	10.25	2	2,062	0.10%
2023/05/26	23	10.06	0	0.00	10.15	23	2,059	1.12%
2023/05/25	5	10.40	0	0.00	10.30	5	2,035	0.25%
2023/05/18	2	10.80	0	0.00	10.85	2	1,903	0.11%
2023/05/17	0	0.00	1	11.05	10.95	-1	1,911	-0.05%
2023/05/16	2	10.73	0	0.00	10.80	2	1,886	0.11%
2023/05/12	0	0.00	3	10.85	11.05	-3	1,796	-0.17%
2023/05/11	0	0.00	3	10.85	10.80	-3	1,738	-0.17%
2023/05/10	8	11.10	7	11.15	11.15	1	1,609	0.06%
2023/05/04	34	10.04	1	10.05	10.00	33	1,341	2.46%
2023/05/03	5	10.20	6	10.07	10.20	-1	1,301	-0.08%
2023/05/02	0	0.00	4	10.10	10.50	-4	1,235	-0.32%
2023/04/28	0	0.00	4	9.74	9.74	-4	1,041	-0.38%
2023/04/25	2	8.48	0	0.00	8.43	2	805	0.25%
2023/04/24	0	0.00	2	8.38	8.42	-2	793	-0.25%
2023/04/19	0	0.00	1	8.46	8.48	-1	765	-0.13%
2023/04/17	0	0.00	2	8.35	8.35	-2	741	-0.27%
2023/04/07	8	8.26	0	0.00	8.28	8	736	1.09%
2023/04/06	6	8.28	0	0.00	8.30	6	740	0.81%
2023/03/31	2	8.33	0	0.00	8.29	2	743	0.27%
2023/03/30	13	8.29	0	0.00	8.30	13	755	1.72%
2023/03/28	13	8.27	1	8.27	8.29	12	803	1.49%
2023/03/27	2	8.26	20	8.23	8.30	-18	805	-2.23%
2023/03/22	1	8.26	0	0.00	8.25	1	886	0.11%
2023/03/15	85	8.39	0	0.00	8.36	85	940	9.04%
2023/03/10	2	8.40	0	0.00	8.40	2	925	0.22%
2023/03/09	1	8.53	0	0.00	8.52	1	928	0.11%
2023/03/08	10	8.55	0	0.00	8.60	10	926	1.08%
2023/02/22	0	0.00	1	8.79	8.79	-1	893	-0.11%
2023/02/21	0	0.00	12	8.66	8.73	-12	877	-1.37%
2023/02/17	1	8.55	0	0.00	8.60	1	902	0.11%
2023/02/16	11	8.60	0	0.00	8.63	11	909	1.21%
2023/01/06	0	0.00	3	8.34	8.31	-3	872	-0.34%
2023/01/05	3	8.39	0	0.00	8.34	3	884	0.34%
2022/12/26	0	0.00	10	8.60	8.63	-10	904	-1.11%
2022/12/21	10	8.81	0	0.00	8.75	10	894	1.12%
2022/12/08	0	0.00	50	8.09	8.18	-50	689	-7.26%
2022/12/05	0	0.00	10	8.33	8.43	-10	680	-1.47%
2022/11/30	10	8.28	0	0.00	8.30	10	664	1.51%
2022/11/18	0	0.00	35	8.15	8.11	-35	687	-5.09%
2022/11/16	10	8.53	1	8.38	8.30	9	687	1.31%
2022/11/15	15	8.42	0	0.00	8.64	15	670	2.24%
2022/11/14	0	0.00	3	8.28	8.29	-3	652	-0.46%
2022/11/11	0	0.00	14	8.13	8.13	-14	655	-2.13%
2022/11/09	15	8.20	0	0.00	8.20	15	687	2.18%
2022/11/04	0	0.00	5	8.02	8.05	-5	730	-0.68%
2022/09/30	0	0.00	2	7.79	7.97	-2	1,006	-0.20%
2022/09/29	2	7.66	1	7.75	7.76	1	1,011	0.10%
2022/09/27	0	0.00	50	7.81	7.86	-50	1,015	-4.92%
2022/09/26	0	0.00	4	7.88	7.86	-4	1,026	-0.39%
2022/09/14	2	8.12	0	0.00	8.17	2	1,096	0.18%
2022/08/31	0	0.00	15	8.74	8.75	-15	1,215	-1.23%
2022/08/17	2	9.00	0	0.00	9.04	2	1,185	0.17%
2022/08/08	0	0.00	2	8.61	8.62	-2	1,177	-0.17%
2022/08/05	2	8.72	10	8.74	8.68	-8	1,180	-0.68%
2022/08/03	10	9.04	35	9.11	8.96	-25	1,182	-2.11%
2022/08/02	45	9.14	1	9.25	9.48	44	1,153	3.82%
2022/08/01	20	8.57	0	0.00	8.83	20	1,055	1.90%
2022/07/22	0	0.00	8	8.32	8.31	-8	1,040	-0.77%
2022/07/21	8	8.40	0	0.00	8.40	8	1,072	0.75%
2022/07/20	10	8.63	0	0.00	8.50	10	1,090	0.92%
2022/07/19	100	8.40	0	0.00	8.63	100	1,098	9.10%
2022/07/07	1	8.00	0	0.00	8.20	1	1,170	0.09%
2022/07/05	0	0.00	5	8.31	8.29	-5	1,205	-0.41%
2022/07/01	5	8.01	0	0.00	8.00	5	1,205	0.41%
2022/06/13	3	9.73	0	0.00	9.72	3	1,364	0.22%
2022/06/07	1	10.20	0	0.00	10.15	1	1,476	0.07%
2022/05/26	2	10.05	0	0.00	10.05	2	2,197	0.09%
2022/05/25	2	10.10	0	0.00	10.15	2	2,246	0.09%
2022/05/23	16	10.25	0	0.00	10.25	16	2,428	0.66%
2022/05/20	2	10.30	0	0.00	10.25	2	2,709	0.07%
2022/05/18	17	10.08	0	0.00	10.50	17	2,863	0.59%
2022/05/17	10	9.99	0	0.00	9.98	10	2,853	0.35%
2022/05/16	2	9.99	0	0.00	9.98	2	2,852	0.07%
2022/05/13	1	10.00	0	0.00	10.05	1	2,856	0.04%
2022/05/12	0	0.00	100	9.90	9.90	-100	2,865	-3.49%
2022/05/09	4	10.20	0	0.00	10.20	4	2,874	0.14%
2022/05/04	100	10.84	0	0.00	10.70	100	3,017	3.31%
2022/05/03	2	10.70	0	0.00	10.70	2	3,028	0.07%
2022/04/29	2	11.05	5	11.16	10.95	-3	3,043	-0.10%
2022/04/27	3	10.67	1	10.70	10.90	2	3,055	0.07%
2022/04/26	2	11.30	0	0.00	11.25	2	3,030	0.07%
2022/04/25	3	11.50	0	0.00	11.50	3	3,019	0.10%
2022/04/22	6	11.97	200	11.98	12.00	-194	3,004	-6.46%	大賣/鉅額交易
2022/04/21	3	12.15	0	0.00	12.10	3	3,031	0.10%
2022/04/15	0	0.00	6	12.65	12.50	-6	3,203	-0.19%
2022/04/14	0	0.00	81	12.60	12.60	-81	3,241	-2.50%
2022/04/13	6	12.75	0	0.00	12.95	6	3,240	0.19%
2022/04/11	1	12.80	0	0.00	12.50	1	3,247	0.03%
2022/04/01	1	13.10	0	0.00	13.10	1	3,362	0.03%
2022/03/23	0	0.00	2	13.60	13.75	-2	3,743	-0.05%
2022/03/22	1	13.80	0	0.00	13.75	1	3,734	0.03%
2022/03/15	1	13.20	5	13.25	13.10	-4	3,763	-0.11%
2022/03/11	0	0.00	2	13.80	13.80	-2	3,836	-0.05%
2022/03/09	2	13.75	0	0.00	13.75	2	3,856	0.05%
2022/03/08	1	13.75	1	13.75	13.70	0	3,843	0.00%
2022/03/07	2	14.30	4	14.19	14.70	-2	3,688	-0.05%
2022/03/04	0	0.00	15	13.85	13.70	-15	3,472	-0.43%
2022/03/01	209	14.49	4	14.20	14.15	205	3,556	5.76%	大買/鉅額交易
2022/02/25	5	13.65	0	0.00	13.65	5	3,676	0.14%
2022/02/24	5	13.00	0	0.00	13.25	5	3,726	0.13%
2022/02/23	2	13.95	0	0.00	13.95	2	3,699	0.05%
2022/02/22	88	13.97	27	14.15	14.40	61	3,681	1.66%
2022/02/21	20	13.38	7.9	13.90	13.90	12.1	3,735	0.32%
2022/02/18	5	12.65	0	0.00	12.65	5	3,612	0.14%
2022/02/11	10	13.00	6	13.05	13.05	4	3,959	0.10%
2022/02/10	7	13.20	0	0.00	13.20	7	4,040	0.17%
2022/02/09	8	13.18	0	0.00	13.15	8	4,249	0.19%
2022/02/08	0	0.00	3	13.38	13.10	-3	4,263	-0.07%
2022/02/07	0	0.00	2	12.00	13.00	-2	4,212	-0.05%
2022/01/25	1	12.00	0	0.00	11.80	1	4,324	0.02%
2022/01/24	1	11.75	0	0.00	11.95	1	4,363	0.02%
2022/01/20	0	0.00	3	12.48	12.60	-3	4,417	-0.07%
2022/01/18	1	12.65	0	0.00	12.60	1	4,494	0.02%
2022/01/17	1	12.70	0	0.00	12.70	1	4,547	0.02%
2022/01/13	5	13.06	0	0.00	13.15	5	4,796	0.10%
2022/01/11	1	12.85	0	0.00	12.70	1	4,756	0.02%
2022/01/10	3	13.05	0	0.00	13.05	3	4,752	0.06%
2022/01/07	1	13.50	0	0.00	13.40	1	4,741	0.02%
2022/01/06	0	0.00	3	13.70	13.70	-3	4,755	-0.06%
2022/01/05	5	13.94	0	14.00	13.85	5	4,804	0.10%
2022/01/04	2	13.88	0	0.00	13.90	2	4,860	0.04%
2021/12/28	1	14.45	0	0.00	14.30	1	4,999	0.02%
2021/12/27	0	0.00	4	14.24	14.30	-4	5,057	-0.08%
2021/12/24	0	0.00	9	14.19	14.15	-9	5,108	-0.18%
2021/12/23	7	14.32	16	14.35	14.30	-9	5,125	-0.18%
2021/12/17	16	14.05	5	14.04	13.95	11	5,008	0.22%
2021/12/16	1	13.85	0	0.00	13.80	1	4,937	0.02%
2021/12/15	0	0.00	5	13.94	13.90	-5	5,038	-0.10%
2021/12/14	3	13.93	0	0.00	13.75	3	5,054	0.06%
2021/12/13	0	0.00	6	14.05	14.10	-6	5,037	-0.12%
2021/12/10	3	13.88	0	0.00	13.85	3	5,006	0.06%
2021/12/07	0	0.00	5	14.07	14.15	-5	5,263	-0.09%
2021/12/06	2	14.05	0	0.00	13.90	2	5,285	0.04%
2021/12/03	3	13.90	0	0.00	13.90	3	5,313	0.06%
2021/12/02	0	0.00	1	13.75	13.70	-1	5,349	-0.02%
2021/11/30	15	13.87	0	0.00	13.80	15	5,460	0.27%
2021/11/29	0	0.00	450	13.47	13.75	-450	5,544	-8.12%	大賣/鉅額交易
2021/11/26	5	14.08	1	14.00	13.95	4	5,665	0.07%
2021/11/25	3	14.57	0	0.00	14.40	3	5,760	0.05%
2021/11/24	1	14.60	0	0.00	14.60	1	5,733	0.02%
2021/11/22	12	13.84	1	13.55	13.85	11	6,090	0.18%
2021/11/19	0	0.00	1	13.95	13.85	-1	6,122	-0.02%
2021/11/18	50	14.46	50	14.31	14.20	0	6,277	0.00%
2021/11/11	0	0.00	1	14.85	14.65	-1	7,195	-0.01%
2021/11/09	1	14.60	0	0.00	14.80	1	7,248	0.01%
2021/11/08	7	14.94	12	14.90	14.85	-5	7,302	-0.07%
2021/11/05	1	14.00	0	0.00	14.10	1	7,315	0.01%
2021/11/03	1	14.35	12	14.36	14.40	-11	7,708	-0.14%
2021/11/02	1	14.45	0	0.00	13.95	1	7,758	0.01%
2021/11/01	0	0.00	6	14.10	14.15	-6	7,808	-0.08%
2021/10/27	21	13.91	21	13.99	14.00	0	8,007	0.00%
2021/10/26	21	14.14	20	13.95	14.00	1	8,248	0.01%
2021/10/22	1	13.95	9	14.00	13.90	-8	8,925	-0.09%
2021/10/21	21	15.14	52	14.77	14.80	-31	9,106	-0.34%
2021/10/18	20	14.95	28	14.71	14.70	-8	9,980	-0.08%
2021/10/12	1	14.40	0	0.00	14.50	1	13,127	0.01%
2021/10/06	1	15.00	0	0.00	14.95	1	14,185	0.01%
2021/10/05	0	0.00	3	15.65	15.70	-3	14,474	-0.02%
2021/10/04	5	15.20	2	15.65	15.10	3	14,601	0.02%
2021/10/01	7	15.77	0	0.00	15.75	7	14,798	0.05%
2021/09/28	1	16.55	0	0.00	16.50	1	15,475	0.01%
2021/09/27	1	17.10	0	0.00	16.95	1	15,888	0.01%
2021/09/22	10	17.00	10	16.60	16.60	0	18,907	0.00%
2021/09/17	0	0.00	1	17.80	17.95	-1	19,206	-0.01%
2021/09/15	0	0.00	12	18.05	18.00	-12	20,314	-0.06%
2021/09/14	1	18.20	0	0.00	18.25	1	21,330	0.00%
2021/09/13	9	18.41	2	18.70	18.75	7	21,995	0.03%
2021/09/10	2	17.80	0	0.00	18.00	2	21,991	0.01%
2021/09/09	0	0.00	30	17.00	17.60	-30	22,104	-0.14%
2021/09/08	4	17.68	0	0.00	17.30	4	22,324	0.02%
2021/09/03	2	18.20	1	18.30	18.20	1	22,682	0.00%
2021/09/02	24	18.27	3	18.25	18.10	21	22,786	0.09%
2021/08/30	11	18.69	5	19.05	18.85	6	23,356	0.03%
2021/08/26	15	19.27	0	0.00	18.90	15	23,516	0.06%
2021/08/25	0	0.00	18	18.45	18.55	-18	23,426	-0.08%
2021/08/24	0	0.00	1	18.65	18.75	-1	23,948	0.00%
2021/08/23	0	0.00	3	19.00	18.95	-3	24,175	-0.01%
2021/08/20	3	17.30	6	17.94	18.00	-3	24,134	-0.01%
2021/08/19	79	18.08	55	17.31	17.20	24	24,015	0.10%
2021/08/18	2	17.70	16	17.21	18.30	-14	23,791	-0.06%
2021/08/17	29	17.02	2	16.70	16.65	27	23,577	0.11%
2021/08/16	28	19.07	21	17.96	17.95	7	23,525	0.03%
2021/08/12	38	19.31	26	19.73	19.85	12	23,727	0.05%
2021/08/11	1	19.00	2	19.50	19.10	-1	23,926	0.00%
2021/08/10	9	20.18	5	19.90	19.65	4	23,991	0.02%
2021/08/09	1	20.40	5	20.04	20.05	-4	23,785	-0.02%
2021/08/06	0	0.00	6	19.85	19.40	-6	23,888	-0.03%
2021/08/05	27	19.40	0	0.00	19.30	27	24,118	0.11%
2021/08/04	2	20.10	12	20.30	20.15	-10	24,359	-0.04%
2021/08/03	5	20.35	0	0.00	20.30	5	25,278	0.02%
2021/08/02	2	20.75	3	20.80	20.70	-1	26,141	0.00%
2021/07/30	10	21.20	6	21.45	20.20	4	27,020	0.01%
2021/07/29	0	0.00	5	21.00	20.90	-5	27,461	-0.02%
2021/07/28	8	20.00	8	19.83	19.80	0	27,366	0.00%
2021/07/27	10	20.26	2	20.10	20.05	8	27,132	0.03%
2021/07/26	11	21.63	0	0.00	21.55	11	27,196	0.04%
2021/07/23	22	21.86	22	22.16	21.90	0	27,396	0.00%
2021/07/22	22	21.74	7	22.51	21.55	15	27,282	0.05%
2021/07/21	43	23.87	6	25.63	23.20	37	27,004	0.14%
2021/07/20	21	24.71	51	24.52	24.55	-30	26,512	-0.11%
2021/07/19	6	24.20	24	25.09	25.40	-18	25,644	-0.07%
2021/07/16	24	23.23	10	23.80	23.10	14	25,713	0.05%
2021/07/15	10	23.35	23	23.82	24.20	-13	26,001	-0.05%
2021/07/14	2	21.70	11	21.80	22.00	-9	26,302	-0.03%
2021/07/13	21	23.69	2	23.85	23.60	19	26,420	0.07%
2021/07/12	10	26.66	1	26.20	26.20	9	26,347	0.03%
2021/07/09	2	25.50	17	25.68	25.50	-15	26,306	-0.06%
2021/07/08	8	25.49	16	24.88	25.45	-8	26,282	-0.03%
2021/07/07	6	23.46	21	23.62	24.10	-15	26,324	-0.06%
2021/07/06	3	23.67	8	24.01	24.10	-5	26,376	-0.02%
2021/07/05	29	24.93	14	24.96	24.80	15	26,323	0.06%
2021/07/02	12	24.05	6	24.28	24.25	6	26,173	0.02%
2021/07/01	36	26.00	47	24.74	25.80	-11	25,755	-0.04%
2021/06/30	19	26.40	184	26.65	26.65	-165	24,920	-0.66%	大賣/鉅額交易
2021/06/29	93	24.11	17	23.83	24.25	76	24,141	0.31%
2021/06/28	28	22.01	41	22.05	22.05	-13	22,710	-0.06%
2021/06/25	9	20.05	28	20.05	20.05	-19	22,308	-0.09%
2021/06/24	0	0.00	44.9	18.18	18.25	-44.9	21,810	-0.21%
2021/06/23	15	16.48	4	16.75	16.60	11	21,153	0.05%
2021/06/22	0	0.00	34	16.14	16.25	-34	20,103	-0.17%
2021/06/21	51	14.80	2	15.15	14.80	49	19,323	0.25%
2021/06/18	129	15.47	0	0.00	15.10	129	19,169	0.67%	大買/鉅額交易
2021/06/17	29	15.30	2	15.58	15.40	27	18,966	0.14%
2021/06/16	0	0.00	3	15.50	15.00	-3	18,675	-0.02%
2021/06/15	4	15.03	6	15.08	15.10	-2	18,391	-0.01%
2021/06/11	2	14.80	5	14.95	14.95	-3	18,251	-0.02%
2021/06/10	20	14.80	0	0.00	15.25	20	18,103	0.11%
2021/06/09	10	15.10	10	15.40	14.95	0	17,919	0.00%
2021/06/08	16	14.95	10	15.05	15.60	6	17,595	0.03%
2021/06/07	33	14.10	21	14.13	14.25	12	17,193	0.07%
2021/06/04	4	15.18	24	15.38	15.10	-20	16,967	-0.12%
2021/06/03	1	15.30	2	15.70	15.35	-1	16,750	-0.01%
2021/06/02	34	15.37	82	15.43	15.55	-48	16,541	-0.29%
2021/06/01	52	15.35	24	15.42	15.45	28	16,188	0.17%
2021/05/31	13	14.48	9	15.15	15.15	4	15,625	0.03%
2021/05/28	2	13.00	29	13.59	13.80	-27	15,170	-0.18%
2021/05/27	20	12.72	8	12.72	12.55	12	14,934	0.08%
2021/05/26	4	12.38	0	0.00	12.40	4	14,832	0.03%
2021/05/25	18	12.75	10	12.40	12.30	8	14,739	0.05%
2021/05/24	41	12.81	3	12.65	12.80	38	14,660	0.26%
2021/05/21	10	13.00	9	13.40	13.25	1	14,606	0.01%
2021/05/20	14	13.08	0	0.00	12.95	14	14,442	0.10%
2021/05/19	6	13.93	33	14.00	14.30	-27	14,154	-0.19%
2021/05/18	14	12.56	31	12.23	13.00	-17	13,832	-0.12%
2021/05/17	10	11.85	40	11.85	11.85	-30	13,550	-0.22%
2021/05/14	23	13.26	15	13.15	13.15	8	13,525	0.06%
2021/05/13	44	14.64	47	14.75	14.60	-3	13,176	-0.02%
2021/05/12	74	16.42	9	16.88	16.20	65	12,797	0.51%
2021/05/11	54	17.95	34	18.43	18.00	20	12,421	0.16%
2021/05/10	34	17.46	124	18.22	18.40	-90	11,420	-0.79%	大賣/
2021/05/07	7	15.52	13.4	15.58	16.80	-6.4	10,466	-0.06%
2021/05/06	5	15.00	38	15.30	15.40	-33	9,444	-0.35%
2021/05/05	1	13.60	29	13.88	14.00	-28	8,721	-0.32%
2021/05/04	44	12.77	0	0.00	12.75	44	8,503	0.52%
2021/05/03	28	14.75	0	0.00	13.95	28	8,290	0.34%
2021/04/29	20	14.50	8	14.53	14.85	12	7,922	0.15%
2021/04/28	64	13.66	7	13.53	13.60	57	7,523	0.76%
2021/04/27	9	14.15	3	14.15	14.30	6	7,313	0.08%
2021/04/26	39	14.39	18	14.11	14.40	21	7,056	0.30%
2021/04/23	15.2	13.81	14	14.17	13.80	1.2	6,639	0.02%
2021/04/22	45	15.06	133	14.87	14.50	-88	6,328	-1.39%	大賣/
2021/04/21	65	13.23	4	14.08	14.10	61	5,696	1.07%
2021/04/20	57	12.44	22.9	12.54	12.85	34.1	4,800	0.71%
2021/04/19	10	11.65	40	11.70	11.70	-30	3,907	-0.77%
2021/04/15	23	9.12	2	9.06	9.69	21	3,341	0.63%
2021/04/14	1	8.72	1	9.18	8.81	0	3,074	0.00%
2021/04/13	50	9.18	80	9.01	9.03	-30	3,023	-0.99%
2021/04/12	30	8.21	4	8.45	8.85	26	2,756	0.94%
2021/04/09	55	8.03	6	8.11	8.05	49	2,501	1.96%
2021/04/08	0	0.00	3	7.77	7.89	-3	2,356	-0.13%
2021/04/06	0	0.00	6	7.17	7.21	-6	2,399	-0.25%
2021/04/01	0	0.00	5	7.03	7.03	-5	2,467	-0.20%
2021/03/23	2	6.73	0	0.00	6.80	2	3,826	0.05%
2021/03/22	2	6.85	0	0.00	6.84	2	3,837	0.05%
2021/03/17	2	7.00	0	0.00	7.01	2	3,883	0.05%
2021/03/12	6	7.08	0	0.00	7.03	6	3,929	0.15%
2021/03/11	0	0.00	2	7.20	7.14	-2	3,919	-0.05%
2021/03/10	10	7.11	0	0.00	7.12	10	3,907	0.26%
2021/03/09	0	0.00	5	7.12	7.06	-5	3,895	-0.13%
2021/03/08	2	6.97	0	0.00	6.97	2	3,895	0.05%
2021/03/04	0	0.00	2	7.14	7.13	-2	3,963	-0.05%
2021/03/03	2	6.90	0	0.00	6.98	2	3,937	0.05%
2021/02/23	10	7.54	6	7.26	7.60	4	3,828	0.10%
2021/02/01	3	6.13	0	0.00	6.17	3	3,637	0.08%
2021/01/26	1	6.67	0	0.00	6.65	1	3,609	0.03%
2021/01/20	1	6.49	0	0.00	6.46	1	3,530	0.03%
2021/01/18	1	6.47	0	0.00	6.85	1	3,479	0.03%
2021/01/15	1	6.85	0	0.00	6.70	1	3,456	0.03%
2021/01/14	1	7.03	0	0.00	7.02	1	3,421	0.03%
2021/01/12	1	6.90	0	0.00	6.82	1	3,366	0.03%
2021/01/11	5	7.12	1	7.17	7.12	4	3,301	0.12%
2021/01/08	6	7.29	15	7.25	7.26	-9	3,272	-0.28%
2021/01/07	12	7.49	0	0.00	7.54	12	3,231	0.37%
2021/01/06	8	7.81	0	0.00	7.51	8	3,189	0.25%
2021/01/05	10	8.24	0	0.00	8.09	10	3,038	0.33%
2021/01/04	2	8.10	0	0.00	8.12	2	2,951	0.07%
2020/12/31	2	8.00	0	0.00	8.10	2	2,882	0.07%
2020/12/30	18	8.32	0	0.00	8.25	18	2,807	0.64%
2020/12/29	5	8.25	0	0.00	8.26	5	2,698	0.19%
2020/12/28	0	0.00	1	8.15	8.05	-1	2,538	-0.04%
2020/12/25	26	8.17	0	0.00	8.15	26	2,417	1.08%
2020/12/24	55	8.22	5	8.74	8.37	50	2,236	2.24%
2020/12/23	20	8.05	17	7.57	8.20	3	1,906	0.16%
2020/12/22	20	7.79	0	0.00	7.46	20	1,548	1.29%
2020/12/16	20	6.21	0	0.00	6.18	20	1,104	1.81%
2020/12/14	0	0.00	10	6.07	6.11	-10	1,046	-0.96%
2020/12/08	0	0.00	2	6.04	6.15	-2	991	-0.20%
2020/12/03	2	5.90	0	0.00	5.93	2	1,155	0.17%
2020/11/25	0	0.00	3	5.70	5.69	-3	1,119	-0.27%
2020/11/24	3	5.62	6	5.70	5.58	-3	1,109	-0.27%
2020/11/23	40	5.67	0	0.00	5.73	40	1,107	3.61%
2020/11/19	0	0.00	5	5.63	5.58	-5	1,061	-0.47%
2020/11/18	0	0.00	1.8	5.31	5.33	-1.8	1,046	-0.17%
2020/11/05	5	5.05	0	0.00	5.07	5	1,048	0.48%
2020/10/26	5	5.20	0	0.00	5.20	5	1,040	0.48%
2020/10/20	4	5.36	0	0.00	5.40	4	1,053	0.38%
2020/09/29	2	5.39	0	0.00	5.39	2	1,143	0.17%
2020/09/24	5	5.69	0	0.00	5.65	5	1,123	0.44%
2020/09/23	0	0.00	1	5.88	5.90	-1	1,100	-0.09%
2020/09/22	1	5.90	0	0.00	6.05	1	1,077	0.09%
2020/09/18	0	0.00	1	5.91	5.91	-1	980	-0.10%
2020/09/15	0	0.00	1	5.79	5.82	-1	939	-0.11%
2020/09/09	6	5.88	0	0.00	5.96	6	846	0.71%
2020/09/08	1	5.75	0	0.00	5.60	1	778	0.13%
2020/07/27	0	0.00	8	4.50	4.50	-8	560	-1.43%
2020/06/10	10	4.24	0	0.00	4.24	10	532	1.88%
2020/06/08	1	4.18	0	0.00	4.23	1	553	0.18%
2020/03/16	0	0.00	0	3.70	3.72	0	387	0.00%
2020/03/09	0	0.00	35.6	4.24	4.30	-35.6	346	-10.27%
2020/02/14	0	0.00	0.1	4.84	4.88	-0.1	408	-0.03%
2020/01/31	0	0.00	3	4.93	4.96	-3	406	-0.74%
2019/12/16	0	0.00	1	5.22	5.28	-1	516	-0.19%
2019/12/13	1	5.20	0	0.00	5.18	1	511	0.20%
2019/09/23	3	6.47	0	0.00	6.45	3	451	0.67%
2019/08/30	10	6.63	0	0.00	6.62	10	451	2.21%
2019/08/19	15	6.54	0	0.00	6.55	15	510	2.94%
2019/06/10	0	0.00	1	6.79	6.82	-1	704	-0.14%
2019/06/06	1	6.81	0	0.00	6.81	1	702	0.14%
2019/03/12	0	6.82	0	0.00	6.85	0	1,388	0.00%
2019/01/22	0	0.00	5	6.49	6.50	-5	1,569	-0.32%
2018/12/28	0	0.00	6	6.69	6.67	-6	1,664	-0.36%
2018/12/20	0	0.00	1	7.10	7.04	-1	1,459	-0.07%
2018/12/18	3	7.20	0	0.00	7.25	3	1,386	0.22%
2018/12/13	0	0.00	20	7.06	7.08	-20	1,201	-1.66%
2018/12/11	3	7.52	2	7.51	7.31	1	1,049	0.10%
2018/12/10	1	7.48	0	0.00	7.47	1	1,014	0.10%
2018/12/07	2	6.90	0	0.00	7.08	2	945	0.21%
2018/09/21	0	0.00	2	8.36	8.33	-2	896	-0.22%
2018/08/29	0	0.00	3	9.17	9.10	-3	1,024	-0.29%
2018/08/08	0	0.00	10	6.70	6.69	-10	826	-1.21%
2018/08/02	0	0.00	1	6.67	6.66	-1	852	-0.12%
2018/07/26	1	6.81	0	0.00	6.81	1	867	0.12%
2018/07/03	0	0.00	24	6.64	6.61	-24	967	-2.48%
2018/06/19	0	0.00	1	6.62	6.65	-1	1,137	-0.09%
2018/06/15	0	0.00	2	6.65	6.65	-2	1,140	-0.18%
2018/06/13	10	6.78	0	0.00	6.75	10	1,138	0.88%
2018/06/08	10	6.45	0	0.00	6.46	10	1,000	1.00%
2018/06/06	2	6.53	0	0.00	6.50	2	1,071	0.19%
2018/06/04	0	0.00	12	6.48	6.48	-12	1,076	-1.11%
2018/05/25	0	0.00	10	6.50	6.44	-10	1,082	-0.92%
2018/05/24	1	6.50	0	0.00	6.47	1	1,099	0.09%
2018/05/08	5	6.70	0	0.00	6.68	5	1,249	0.40%
2018/04/17	0	0.00	1	6.88	6.88	-1	1,570	-0.06%
2018/04/11	50	6.86	0	0.00	6.83	50	2,017	2.48%
2018/04/09	0	0.00	1	7.13	7.04	-1	2,164	-0.05%
2018/03/23	0	6.48	0	0.00	6.50	0	2,292	0.00%
2018/02/23	3	7.05	0	0.00	7.05	3	2,199	0.14%
2018/02/01	0	0.00	1	6.75	6.81	-1	2,024	-0.05%
2018/01/31	10	6.73	0	0.00	6.79	10	2,010	0.50%
2018/01/30	10	6.72	0	0.00	6.76	10	1,996	0.50%
2018/01/25	8	6.84	0	0.00	6.90	8	1,981	0.40%
2018/01/24	15	6.74	0	0.00	6.73	15	1,948	0.77%
2018/01/22	10	6.75	0	0.00	6.74	10	1,905	0.52%
2018/01/19	18	6.84	0	0.00	6.87	18	1,838	0.98%
2018/01/18	52	6.90	0	0.00	6.87	52	1,828	2.84%
2018/01/17	45	6.97	0	0.00	6.95	45	1,812	2.48%
2018/01/05	6	7.11	0	0.00	7.16	6	1,271	0.47%
2018/01/03	1	7.05	0	0.00	7.01	1	1,045	0.10%