威致 (2028)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.50
漲跌
▲0.30
漲幅
+1.15%
成交量
257張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	3	26.60	26.65	-3	831	-0.36%
2024/05/30	0	0.00	1	26.90	26.70	-1	847	-0.12%
2024/05/20	4	29.15	0	0.00	28.80	4	838	0.48%
2024/03/05	0	0.00	0.4	25.45	25.60	-0.4	536	-0.07%
2023/12/20	9	27.82	9	27.27	27.25	0	386	0.00%
2023/12/15	0	0.00	1	26.25	26.25	-1	156	-0.64%
2023/12/07	0	0.00	3	24.65	24.25	-3	166	-1.80%
2023/12/05	0	0.00	2	24.25	24.30	-2	166	-1.20%
2023/11/17	0	0.00	5	23.85	23.80	-5	171	-2.91%
2023/10/16	0	0.00	2	22.85	22.75	-2	275	-0.73%
2023/10/13	0	0.00	2	23.10	23.00	-2	277	-0.72%
2023/10/02	4	23.35	0	0.00	23.40	4	277	1.44%
2023/09/25	0	0.00	5	24.50	24.65	-5	275	-1.82%
2023/09/21	1	24.50	0	0.00	24.45	1	280	0.36%
2023/09/11	8	23.56	0	0.00	23.60	8	278	2.87%
2023/08/25	0	0.00	3	23.60	23.50	-3	308	-0.97%
2023/08/23	3	23.30	0	0.00	23.35	3	316	0.95%
2023/08/22	2	23.30	0	0.00	23.55	2	318	0.63%
2023/08/10	1	24.30	0	0.00	24.35	1	323	0.31%
2023/08/02	2	25.20	0	0.00	25.00	2	304	0.66%
2023/07/20	0	0.00	7	24.40	24.40	-7	264	-2.65%
2023/06/30	6	24.17	0	0.00	24.05	6	284	2.11%
2023/06/29	1	24.25	0	0.00	24.25	1	284	0.35%
2023/06/27	0	0.00	3	24.50	24.85	-3	282	-1.06%
2023/06/26	0	0.00	10	24.35	24.40	-10	279	-3.57%
2023/06/15	5	24.15	0	0.00	24.15	5	280	1.78%
2023/06/14	4	24.80	0	0.00	24.75	4	275	1.45%
2023/06/13	4	25.00	0	0.00	24.95	4	286	1.40%
2023/06/06	0	0.00	6	26.95	26.90	-6	316	-1.89%
2023/06/05	0	0.00	4	26.95	26.70	-4	323	-1.24%
2023/05/29	6	25.97	0	0.00	25.85	6	345	1.74%
2023/05/26	4	26.40	0	0.00	26.20	4	345	1.16%
2023/05/17	0	0.00	2	25.90	26.00	-2	395	-0.51%
2023/05/16	0	0.00	2	25.80	25.70	-2	396	-0.50%
2023/05/12	2	25.10	0	0.00	25.15	2	415	0.48%
2023/05/11	2	25.10	0	0.00	24.85	2	436	0.46%
2023/05/03	2	26.00	0	0.00	25.90	2	546	0.37%
2023/03/07	0	0.00	10	29.05	29.05	-10	1,724	-0.58%
2023/03/01	10	28.20	0.2	28.20	28.10	9.8	1,738	0.56%
2023/02/17	0	0.00	10	29.20	29.40	-10	1,762	-0.57%
2023/02/10	10	28.25	0	0.00	28.20	10	1,764	0.57%
2023/01/31	0	0.00	2	30.40	30.95	-2	1,639	-0.12%
2023/01/30	2	29.83	2	29.40	29.80	0	1,591	0.00%
2023/01/17	2	29.40	0	0.00	29.40	2	1,554	0.13%
2023/01/10	0	0.00	3	28.05	28.20	-3	1,385	-0.22%
2022/12/29	3	27.20	0	0.00	27.35	3	1,288	0.23%
2022/12/27	0	0.00	1	28.00	28.35	-1	1,237	-0.08%
2022/12/22	1	30.10	0	0.00	29.00	1	1,142	0.09%
2022/12/21	0	0.00	2	29.35	29.35	-2	982	-0.20%
2022/12/13	1	27.60	1	28.10	28.10	0	660	0.00%
2022/12/01	0	0.00	1	25.45	25.45	-1	620	-0.16%
2022/11/16	1	25.10	0	0.00	25.00	1	661	0.15%
2022/11/07	0	0.00	5	22.80	23.30	-5	1,215	-0.41%
2022/11/04	5	21.95	0	0.00	22.10	5	1,210	0.41%
2022/10/04	0	0.00	5	24.00	24.40	-5	1,599	-0.31%
2022/09/29	5	22.70	0	0.00	22.75	5	1,615	0.31%
2022/08/19	0	0.00	3	28.10	28.00	-3	1,665	-0.18%
2022/08/17	2	28.90	0	0.00	27.50	2	1,485	0.13%
2022/08/15	1	26.15	0	0.00	27.20	1	1,347	0.07%
2022/08/12	1	24.55	2	25.20	25.20	-1	1,155	-0.09%
2022/08/01	0	0.00	1	23.90	24.00	-1	854	-0.12%
2022/07/21	0	0.00	2	22.40	22.70	-2	915	-0.22%
2022/07/12	0	0.00	2	20.70	20.65	-2	1,117	-0.18%
2022/07/07	0	0.00	1	22.00	21.85	-1	1,597	-0.06%
2022/07/05	1	21.80	0	0.00	22.30	1	1,852	0.05%
2022/07/01	1	23.70	0	0.00	23.70	1	1,840	0.05%
2022/06/27	1	27.85	0	0.00	27.85	1	1,826	0.05%
2022/06/21	1	28.20	5	28.40	28.80	-4	1,827	-0.22%
2022/06/20	2	27.33	0	0.00	26.20	2	1,782	0.11%
2022/06/14	0	0.00	9	29.30	29.60	-9	1,929	-0.47%
2022/06/13	10	30.22	0	0.00	30.05	10	1,931	0.52%
2022/06/09	0	0.00	6	32.65	32.70	-6	1,931	-0.31%
2022/06/02	6	32.65	0	0.00	32.65	6	2,054	0.29%
2022/05/25	1	32.85	7	32.80	32.80	-6	2,380	-0.25%
2022/05/23	0	0.00	1	33.65	33.45	-1	2,434	-0.04%
2022/05/19	7	32.15	0	0.00	32.75	7	2,748	0.25%
2022/05/18	0	0.00	10	33.25	33.35	-10	2,740	-0.36%
2022/05/17	10	32.40	0	0.00	32.55	10	2,737	0.37%
2022/05/12	1	32.35	0	0.00	32.00	1	2,738	0.04%
2022/04/22	1	41.65	0	0.00	41.60	1	2,711	0.04%
2022/04/19	1	43.65	0	0.00	43.60	1	2,754	0.04%
2022/04/18	0	0.00	1	44.15	43.80	-1	2,754	-0.04%
2022/04/15	0	0.00	7	47.86	46.20	-7	2,730	-0.26%
2022/04/14	0	0.00	1	45.75	46.20	-1	2,528	-0.04%
2022/04/13	2	43.95	2	44.10	45.20	0	2,377	0.00%
2022/04/12	7	44.46	4	44.09	43.95	3	2,289	0.13%
2022/03/30	0	0.00	2	42.10	42.00	-2	2,102	-0.10%
2022/03/29	0	0.00	1	42.00	42.00	-1	2,108	-0.05%
2022/03/25	1	42.05	0	0.00	42.00	1	2,167	0.05%
2022/03/24	0	0.00	1	42.50	41.80	-1	2,261	-0.04%
2022/03/23	0	0.00	1	41.70	42.05	-1	2,477	-0.04%
2022/03/22	0	0.00	1	41.85	42.00	-1	2,510	-0.04%
2022/03/21	0	0.00	2	42.68	41.75	-2	2,532	-0.08%
2022/03/17	1	39.85	0	0.00	40.10	1	2,712	0.04%
2022/03/16	2	39.25	0	0.00	39.50	2	2,864	0.07%
2022/03/10	0	0.00	20	39.50	39.80	-20	3,491	-0.57%
2022/03/08	0	0.00	3	40.23	39.60	-3	3,533	-0.08%
2022/03/07	22	42.53	5	42.10	41.80	17	3,482	0.49%
2022/03/04	1	42.05	0	0.00	41.65	1	3,417	0.03%
2022/03/03	4	41.80	0	0.00	41.80	4	3,410	0.12%
2022/03/01	1	41.80	2	42.53	41.00	-1	3,722	-0.03%
2022/02/25	4	39.93	0	0.00	40.00	4	3,725	0.11%
2022/02/22	1	40.80	1	41.75	40.90	0	3,777	0.00%
2022/02/21	1	41.50	6	42.13	42.60	-5	3,651	-0.14%
2022/02/18	1	38.50	0	0.00	38.75	1	3,518	0.03%
2022/02/16	2	38.20	0	0.00	38.35	2	3,615	0.06%
2022/02/09	0	0.00	1	38.85	38.85	-1	4,161	-0.02%
2022/02/07	0	0.00	14	37.83	37.95	-14	4,168	-0.34%
2022/01/21	0	0.00	1	37.50	37.10	-1	4,191	-0.02%
2022/01/17	1	36.35	0	0.00	36.90	1	4,149	0.02%
2022/01/11	3	38.05	8	38.46	37.95	-5	4,095	-0.12%
2022/01/10	6	39.81	0	0.00	39.35	6	4,075	0.15%
2022/01/04	4	41.35	0	0.00	42.90	4	4,024	0.10%
2022/01/03	0	0.00	2	41.73	41.95	-2	4,018	-0.05%
2021/12/30	3	42.80	1	43.30	42.75	2	4,025	0.05%
2021/12/28	1	43.35	1	43.45	43.30	0	4,040	0.00%
2021/12/27	2	43.93	0	0.00	43.45	2	4,063	0.05%
2021/12/24	1	44.55	0	0.00	44.20	1	4,071	0.02%
2021/12/21	6	46.10	0	0.00	46.25	6	4,041	0.15%
2021/12/20	0	0.00	1	46.50	46.10	-1	3,996	-0.03%
2021/12/17	0	0.00	6	46.80	45.40	-6	3,911	-0.15%
2021/12/15	1	45.75	0	0.00	45.95	1	3,684	0.03%
2021/12/13	0	0.00	1	46.35	45.80	-1	3,455	-0.03%
2021/12/10	0	0.00	3	46.00	44.70	-3	3,339	-0.09%
2021/12/09	2	44.90	1	43.80	44.35	1	3,211	0.03%
2021/12/08	1	45.05	0	0.00	44.75	1	3,132	0.03%
2021/12/07	5	43.40	0	0.00	43.75	5	2,726	0.18%
2021/12/06	1	41.60	0	0.00	41.60	1	2,659	0.04%
2021/11/25	5	43.13	0	0.00	43.20	5	2,719	0.18%
2021/11/24	0	0.00	1	41.45	43.20	-1	2,464	-0.04%
2021/11/23	5	40.51	4	40.29	39.30	1	2,575	0.04%
2021/11/22	1	37.95	0	0.00	38.20	1	2,663	0.04%
2021/11/19	0	0.00	1	39.05	38.30	-1	2,670	-0.04%
2021/11/18	1	39.95	0	0.00	39.35	1	2,740	0.04%
2021/11/16	1	40.55	0	0.00	40.20	1	2,882	0.03%
2021/11/12	1	43.00	2	43.53	43.10	-1	3,102	-0.03%
2021/11/11	1	40.15	2	40.10	42.35	-1	3,002	-0.03%
2021/11/10	1	38.50	0	0.00	38.50	1	3,299	0.03%
2021/11/08	0	0.00	4	39.50	39.50	-4	3,628	-0.11%
2021/10/22	4	36.20	0	0.00	35.50	4	3,898	0.10%
2021/10/21	0	0.00	3	39.00	38.20	-3	3,918	-0.08%
2021/10/15	0	0.00	1	36.75	36.75	-1	4,098	-0.02%
2021/10/12	3	36.00	0	0.00	36.40	3	4,303	0.07%
2021/10/05	0	0.00	5	37.66	38.05	-5	4,817	-0.10%
2021/09/28	1	39.60	0	0.00	39.60	1	6,126	0.02%
2021/09/23	0	0.00	1	39.50	40.45	-1	7,130	-0.01%
2021/09/15	1	42.95	0	0.00	43.05	1	9,597	0.01%
2021/09/13	0	0.00	2	44.75	44.80	-2	10,544	-0.02%
2021/09/10	1	43.95	1	45.15	44.00	0	10,661	0.00%
2021/09/08	0	0.00	1	43.95	43.30	-1	10,751	-0.01%
2021/09/07	1	43.50	0	0.00	43.60	1	10,821	0.01%
2021/09/03	2	45.28	2	46.25	45.00	0	10,908	0.00%
2021/09/02	2	45.45	1	47.30	45.30	1	10,936	0.01%
2021/09/01	1	46.75	0	0.00	46.80	1	10,954	0.01%
2021/08/31	1	47.00	1	47.65	47.40	0	10,977	0.00%
2021/08/30	0	0.00	1	46.75	46.70	-1	11,049	-0.01%
2021/08/27	8	47.34	0	0.00	46.40	8	11,933	0.07%
2021/08/26	2	49.55	6	49.91	50.30	-4	12,456	-0.03%
2021/08/25	2	45.35	0	0.00	45.80	2	12,929	0.02%
2021/08/24	0	0.00	1	46.15	46.40	-1	13,362	-0.01%
2021/08/23	0	0.00	1	46.10	45.85	-1	13,330	-0.01%
2021/08/19	4	45.64	3	47.48	44.05	1	13,272	0.01%
2021/08/18	3	47.27	1	49.15	48.40	2	13,206	0.02%
2021/08/17	27	52.09	27	50.68	48.60	0	13,009	0.00%
2021/08/16	4	52.60	9	52.91	54.00	-5	12,851	-0.04%
2021/08/13	5	49.52	3	51.90	51.80	2	12,514	0.02%
2021/08/12	0	0.00	4	50.25	50.60	-4	12,277	-0.03%
2021/08/09	0	0.00	12	47.30	46.90	-12	12,223	-0.10%
2021/08/05	6	45.85	4	47.60	45.80	2	12,396	0.02%
2021/08/04	10	47.90	0	0.00	47.80	10	12,668	0.08%
2021/07/30	0	0.00	1	48.40	47.70	-1	12,966	-0.01%
2021/07/26	2	48.95	0	0.00	48.65	2	13,339	0.01%
2021/07/22	0	0.00	2	47.88	47.95	-2	13,555	-0.01%
2021/07/21	1	49.75	0	0.00	48.75	1	13,610	0.01%
2021/07/20	1	50.50	2	51.10	50.00	-1	13,712	-0.01%
2021/07/19	4	53.30	4	55.00	52.50	0	13,831	0.00%
2021/07/15	6	52.68	6	54.57	55.00	0	14,243	0.00%
2021/07/14	4	52.70	13	52.58	52.40	-9	14,365	-0.06%
2021/07/13	4	58.05	4	54.50	54.50	0	14,720	0.00%
2021/07/12	3	61.00	3	63.70	59.20	0	14,889	0.00%
2021/07/09	15	62.38	11	62.47	60.10	4	15,134	0.03%
2021/07/08	1	60.60	31	60.15	61.60	-30	14,896	-0.20%
2021/07/07	19	56.96	1	56.30	56.00	18	14,650	0.12%
2021/07/06	3	59.17	4	60.85	59.10	-1	14,775	-0.01%
2021/07/05	3	61.00	21	61.28	61.00	-18	15,070	-0.12%
2021/07/02	12	56.82	4	58.60	59.50	8	14,982	0.05%
2021/07/01	12	59.83	3	57.40	56.80	9	15,098	0.06%
2021/06/30	27	61.90	13	62.92	60.10	14	15,139	0.09%
2021/06/29	11	62.16	5	65.04	60.90	6	14,972	0.04%
2021/06/28	46	61.54	46	63.03	62.20	0	14,009	0.00%
2021/06/25	9	58.94	4	58.85	58.40	5	13,229	0.04%
2021/06/24	0	0.00	10	56.26	56.90	-10	12,624	-0.08%
2021/06/23	17	57.79	7	56.00	51.80	10	12,486	0.08%
2021/06/22	1	54.00	2	56.00	57.00	-1	11,892	-0.01%
2021/06/21	0	0.00	4	49.08	51.90	-4	11,577	-0.03%
2021/06/18	2	46.68	3	47.35	47.20	-1	11,438	-0.01%
2021/06/17	5	47.00	0	0.00	46.30	5	11,365	0.04%
2021/06/16	0	0.00	2	45.50	45.50	-2	11,304	-0.02%
2021/06/15	0	0.00	6	43.12	46.60	-6	11,221	-0.05%
2021/06/11	1	41.50	0	0.00	42.55	1	11,133	0.01%
2021/06/10	0	0.00	5	40.46	42.50	-5	11,094	-0.05%
2021/06/09	1	41.50	1	40.65	41.20	0	11,048	0.00%
2021/06/08	2	42.20	1	41.15	42.75	1	11,012	0.01%
2021/06/07	2	41.65	1	41.65	41.65	1	10,958	0.01%
2021/06/04	6	48.09	7	47.07	46.25	-1	10,832	-0.01%
2021/06/03	12	46.98	11.3	46.51	45.50	0.7	9,940	0.01%
2021/06/02	9	44.03	5	44.60	44.60	4	9,237	0.04%
2021/06/01	4	38.35	3	40.55	40.55	1	8,683	0.01%
2021/05/28	0	0.00	2	33.50	33.55	-2	8,428	-0.02%
2021/05/27	2	31.70	2	32.55	30.50	0	8,438	0.00%
2021/05/26	0	0.00	10	30.10	30.35	-10	8,421	-0.12%
2021/05/25	1	30.95	0	0.00	30.60	1	8,475	0.01%
2021/05/24	1	31.40	1	32.00	30.95	0	8,646	0.00%
2021/05/21	2	29.75	0	0.00	31.45	2	8,689	0.02%
2021/05/19	1	32.10	0	0.00	32.10	1	8,669	0.01%
2021/05/17	0	0.00	1	27.15	26.55	-1	8,550	-0.01%
2021/05/14	0	0.00	5	29.80	29.50	-5	8,506	-0.06%
2021/05/13	1	33.00	1	34.00	32.70	0	8,403	0.00%
2021/05/12	5	36.25	1	34.80	35.80	4	8,271	0.05%
2021/05/06	0	0.00	33	35.15	34.80	-33	7,609	-0.43%
2021/05/05	8	34.53	5	34.73	34.30	3	7,510	0.04%
2021/05/03	15	37.55	0	0.00	35.90	15	7,412	0.20%
2021/04/29	0	0.00	1	37.80	37.00	-1	7,205	-0.01%
2021/04/28	0	0.00	2	36.60	35.85	-2	7,008	-0.03%
2021/04/26	1	38.80	0	0.00	38.70	1	6,847	0.01%
2021/04/23	1	34.80	9	36.90	36.70	-8	6,704	-0.12%
2021/04/22	15	39.35	13	38.94	35.10	2	6,547	0.03%
2021/04/21	7	37.67	5	36.95	37.40	2	6,199	0.03%
2021/04/20	15	36.29	7	35.99	36.35	8	6,037	0.13%
2021/04/19	10	39.59	23	39.40	38.40	-13	5,893	-0.22%
2021/04/16	30	36.60	25	38.00	38.00	5	5,404	0.09%
2021/04/15	6	34.36	37	33.27	34.55	-31	5,134	-0.60%
2021/04/14	3	30.77	10	33.11	31.45	-7	4,724	-0.15%
2021/04/13	6	31.50	0	0.00	31.10	6	4,482	0.13%
2021/04/12	5	32.40	9	32.25	32.60	-4	4,611	-0.09%
2021/04/09	8	34.06	2	33.80	32.10	6	4,483	0.13%
2021/04/08	1	33.15	2	33.38	34.10	-1	4,108	-0.02%
2021/04/07	10	31.08	3	30.20	31.00	7	3,974	0.18%
2021/04/06	28	27.11	5	28.72	29.35	23	3,677	0.63%
2021/04/01	5	26.25	5	25.99	26.70	0	3,396	0.00%
2021/03/25	1	25.00	1	24.60	24.50	0	3,616	0.00%
2021/03/24	0	0.00	1	23.60	23.55	-1	3,665	-0.03%
2021/03/05	11	25.84	2	25.80	25.05	9	4,476	0.20%
2021/03/04	1	25.90	5	26.90	25.50	-4	4,486	-0.09%
2021/03/03	7	25.85	0	0.00	25.30	7	4,295	0.16%
2021/03/02	0	0.00	6	26.05	24.65	-6	4,298	-0.14%
2021/02/25	0	0.00	10	25.01	25.75	-10	4,240	-0.24%
2021/02/24	1	26.10	10	25.86	24.75	-9	4,250	-0.21%
2021/02/23	0	0.00	20	25.48	25.70	-20	4,149	-0.48%
2021/02/22	0	0.00	2	23.70	23.40	-2	4,175	-0.05%
2021/02/19	5	23.00	8	23.64	23.30	-3	4,264	-0.07%
2021/02/17	2	20.40	0	0.00	20.50	2	4,370	0.05%
2021/02/01	2	19.95	0	0.00	20.05	2	4,609	0.04%
2021/01/29	2	21.30	0	0.00	20.55	2	4,605	0.04%
2021/01/27	1	21.00	0	0.00	21.00	1	4,571	0.02%
2021/01/25	0	0.00	2	22.30	22.75	-2	4,534	-0.04%
2021/01/22	0	0.00	3	20.23	20.95	-3	4,450	-0.07%
2021/01/21	2	19.60	0	0.00	19.05	2	4,415	0.05%
2021/01/20	10	19.21	1	19.65	19.20	9	4,406	0.20%
2021/01/15	5	21.44	3	21.30	21.25	2	4,299	0.05%
2021/01/14	1	22.85	0	0.00	22.80	1	4,247	0.02%
2021/01/13	2	22.85	2	23.25	22.70	0	4,224	0.00%
2021/01/12	17	22.65	0	0.00	22.05	17	4,171	0.41%
2021/01/11	2	24.60	0	0.00	24.50	2	4,100	0.05%
2021/01/08	0	0.00	16	24.50	24.45	-16	4,070	-0.39%
2021/01/07	2	24.20	10	24.30	24.40	-8	4,041	-0.20%
2021/01/06	3	25.00	2	26.15	24.75	1	4,004	0.02%
2021/01/05	14	27.57	13	27.36	26.35	1	3,909	0.03%
2021/01/04	0	0.00	7	25.91	26.80	-7	3,657	-0.19%
2020/12/31	6	24.30	0	0.00	24.40	6	3,543	0.17%
2020/12/30	6	25.03	0	0.00	24.70	6	3,504	0.17%
2020/12/29	12	24.93	0	0.00	24.80	12	3,449	0.35%
2020/12/25	0	0.00	11	24.61	24.70	-11	3,324	-0.33%
2020/12/24	1	25.00	0	0.00	24.60	1	3,265	0.03%
2020/12/23	10	25.00	0	0.00	25.20	10	3,172	0.32%
2020/12/22	2	25.40	0	0.00	23.55	2	3,065	0.07%
2020/12/21	1	24.50	1.6	24.71	24.80	-0.6	2,837	-0.02%
2020/12/18	1	21.50	0	0.00	22.55	1	2,661	0.04%
2020/12/17	1	20.55	0	0.00	20.50	1	2,535	0.04%
2020/12/15	0	0.00	6	21.45	20.85	-6	2,382	-0.25%
2020/12/14	0	0.00	4	20.78	21.50	-4	2,199	-0.18%
2020/12/11	8	18.71	11	19.52	19.55	-3	1,965	-0.15%
2020/12/03	1	16.60	0	0.00	16.55	1	1,642	0.06%
2020/12/02	8	16.70	0	0.00	16.45	8	1,625	0.49%
2020/12/01	1	17.70	0	0.00	17.70	1	1,574	0.06%
2020/11/30	0	0.00	30	18.09	18.45	-30	1,513	-1.98%
2020/11/27	1	16.75	0	0.00	16.80	1	1,407	0.07%
2020/11/25	0	0.00	11	16.41	16.20	-11	1,322	-0.83%
2020/11/20	1	16.30	5	17.80	16.30	-4	1,143	-0.35%
2020/11/19	5	17.00	13	18.10	18.10	-8	1,047	-0.76%
2020/11/18	20	16.70	0	0.00	16.80	20	924	2.16%
2020/11/17	1	15.30	5	15.30	15.30	-4	795	-0.50%
2020/11/11	20	11.80	0	0.00	11.80	20	449	4.45%
2020/10/28	5	10.40	0	0.00	10.80	5	288	1.73%
2020/09/23	0	0.00	6	10.15	10.15	-6	302	-1.98%
2020/09/08	0	0.00	2	10.20	10.50	-2	241	-0.83%
2020/09/07	0	0.00	30	10.80	10.80	-30	225	-13.30%
2020/04/07	0	0.00	6	9.59	9.59	-6	124	-4.83%
2020/03/06	0.7	9.08	0	0.00	9.10	0.7	97	0.68%
2020/03/05	1	9.02	0	0.00	9.10	1	96	1.04%
2020/02/14	0	0.00	0.8	9.30	9.35	-0.8	106	-0.75%
2019/11/11	0	0.00	20	9.19	9.19	-20	348	-5.74%
2019/10/21	0	0.00	10	9.20	9.22	-10	334	-2.99%
2019/10/16	0	0.00	60	9.20	9.25	-60	315	-19.02%
2019/04/23	0	0.00	60	9.12	9.14	-60	254	-23.57%
2019/04/11	10	9.09	0	0.00	9.11	10	204	4.89%
2019/04/10	110	9.11	0	0.00	9.13	110	201	54.58%	大買/鉅額交易
2019/03/14	0	0.00	22	8.92	8.98	-22	227	-9.69%
2019/03/11	0	0.00	25	8.98	9.05	-25	228	-10.95%
2019/02/22	0	0.00	108	9.04	8.95	-108	237	-45.52%	大賣/鉅額交易
2019/01/28	2	8.63	0	0.00	8.70	2	221	0.90%
2019/01/16	0	0.00	1	8.15	8.12	-1	218	-0.46%
2018/12/20	1	8.88	0	0.00	8.88	1	206	0.48%
2018/12/19	0	0.00	10	8.61	8.61	-10	189	-5.29%
2018/12/18	10	7.83	0	0.00	7.83	10	171	5.85%
2018/12/13	10	7.21	0	0.00	7.21	10	158	6.32%
2018/12/07	5	7.15	0	0.00	7.14	5	160	3.11%
2018/12/03	10	7.24	0	0.00	7.25	10	167	5.98%
2018/11/29	10	7.39	0	0.00	7.46	10	157	6.37%
2018/11/22	5	7.52	0	0.00	7.52	5	152	3.28%
2018/11/15	5	7.52	0	0.00	7.57	5	155	3.21%
2018/11/14	10	7.59	0	0.00	7.31	10	154	6.46%
2018/11/09	100	7.84	0	0.00	7.91	100	154	64.63%
2018/04/11	0	0.00	20	11.50	11.75	-20	244	-8.19%
2018/04/02	0	0.00	1	12.20	12.20	-1	227	-0.44%
2018/03/26	0	0.00	10	9.92	9.97	-10	154	-6.48%