泰豐 (2102)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.30
漲跌
▲0.35
漲幅
+1.75%
成交量
572張
產業
上市橡膠類股▼1.04%
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	19.85	0	0.00	19.75	1	812	0.12%
2024/04/26	5	20.90	0	0.00	20.55	5	472	1.06%
2024/04/22	0	0.00	1	18.70	18.65	-1	362	-0.28%
2024/03/28	1	18.10	0	0.00	17.95	1	323	0.31%
2024/03/05	0	0.00	7.8	18.46	18.50	-7.8	616	-1.27%
2024/02/16	0	0.00	1	18.50	18.50	-1	608	-0.16%
2024/01/24	1	18.00	0	0.00	18.05	1	592	0.17%
2023/10/05	0	0.00	1	18.10	18.05	-1	262	-0.38%
2023/08/30	0	0.00	1	17.30	17.30	-1	335	-0.30%
2023/05/31	0	0.00	0.7	20.35	20.50	-0.7	538	-0.12%
2023/02/24	1	21.65	0	0.00	21.70	1	867	0.12%
2023/02/21	0	0.00	4	21.90	21.85	-4	820	-0.49%
2022/12/07	0	0.00	2	20.95	20.95	-2	956	-0.21%
2022/11/28	1	21.10	2	21.00	21.05	-1	931	-0.11%
2022/11/25	2	21.50	0	0.00	21.25	2	927	0.22%
2022/11/24	5	21.85	1.1	21.76	21.85	3.9	857	0.45%
2022/09/05	0	0.00	2	21.75	21.45	-2	761	-0.26%
2022/08/25	5	21.70	5	21.42	21.20	0	1,076	0.00%
2022/07/28	1	19.25	0	0.00	19.10	1	1,240	0.08%
2022/06/24	0	0.00	2	20.30	20.20	-2	1,578	-0.13%
2022/06/16	2	20.25	3	20.87	20.30	-1	1,605	-0.06%
2022/06/13	1	20.00	0	0.00	20.05	1	1,646	0.06%
2022/06/08	1	21.30	0	0.00	21.20	1	1,605	0.06%
2022/06/07	3	21.62	0	0.00	21.60	3	1,583	0.19%
2022/06/06	2	21.55	0	0.00	21.50	2	1,553	0.13%
2022/05/24	2	24.00	0	0.00	23.95	2	1,331	0.15%
2022/05/04	0	0.00	1	21.85	21.95	-1	1,574	-0.06%
2022/03/16	1	28.00	1	27.10	26.75	0	1,657	0.00%
2022/03/04	1	27.05	0	0.00	27.10	1	1,749	0.06%
2022/01/25	0	0.00	1	27.70	27.55	-1	1,539	-0.06%
2022/01/03	1	28.25	0	0.00	28.10	1	1,765	0.06%
2021/12/27	0	0.00	1	28.70	28.75	-1	1,794	-0.06%
2021/12/10	1	28.20	0	0.00	28.25	1	2,352	0.04%
2021/12/09	0	0.00	1	29.75	29.80	-1	2,326	-0.04%
2021/11/02	0	0.00	2	27.35	27.05	-2	2,265	-0.09%
2021/10/27	2	26.85	0	0.00	27.00	2	2,302	0.09%
2021/10/25	1	27.75	0	0.00	27.80	1	2,273	0.04%
2021/10/19	2	29.45	0	0.00	29.25	2	2,158	0.09%
2021/08/23	0	0.00	1	28.35	28.35	-1	3,874	-0.03%
2021/08/17	0	0.00	1	27.40	27.30	-1	5,085	-0.02%
2021/08/12	1	26.60	0	0.00	27.20	1	5,863	0.02%
2021/08/10	2	26.50	0	0.00	26.75	2	5,990	0.03%
2021/08/09	2	26.90	0	0.00	26.65	2	6,055	0.03%
2021/07/21	0	0.00	1	26.05	25.90	-1	7,236	-0.01%
2021/06/24	1	30.20	1	29.95	30.10	0	9,100	0.00%
2021/06/21	1	29.15	0	0.00	28.10	1	9,113	0.01%
2021/06/17	0	0.00	1	28.45	28.30	-1	9,103	-0.01%
2021/06/15	1	30.40	0	0.00	30.30	1	8,985	0.01%
2021/06/09	20	34.15	20	33.28	32.60	0	8,576	0.00%
2021/06/07	4	31.70	0	0.00	29.60	4	7,892	0.05%
2021/06/04	0	0.00	1	30.10	30.70	-1	7,693	-0.01%
2021/06/02	0	0.00	1	28.25	28.05	-1	7,366	-0.01%
2021/06/01	1	27.55	0	0.00	27.75	1	7,299	0.01%
2021/05/31	1	27.70	0	0.00	27.20	1	7,241	0.01%
2021/05/27	30	30.90	35	30.80	29.20	-5	6,950	-0.07%
2021/05/25	0	0.00	10	28.90	27.00	-10	6,203	-0.16%
2021/05/24	0	0.00	13	28.62	29.00	-13	5,813	-0.22%
2021/05/21	0	0.00	12	26.88	26.40	-12	5,340	-0.22%
2021/05/19	0	0.00	2	23.05	25.15	-2	5,039	-0.04%
2021/05/14	1	24.50	0	0.00	24.50	1	4,870	0.02%
2021/05/12	0	0.00	1	23.50	25.75	-1	4,626	-0.02%
2021/05/11	2	24.75	1	25.70	25.15	1	4,441	0.02%
2021/04/29	0	0.00	1	26.35	25.50	-1	3,709	-0.03%
2021/04/26	16	27.78	1	27.10	27.25	15	3,474	0.43%
2021/04/23	0	0.00	5	26.24	26.30	-5	3,253	-0.15%
2021/04/22	3	25.60	1	25.20	25.10	2	3,152	0.06%
2021/04/21	1	25.60	0	0.00	25.55	1	3,076	0.03%
2021/04/19	0	0.00	2	24.40	25.00	-2	2,906	-0.07%
2021/04/16	0	0.00	2	24.45	24.40	-2	2,854	-0.07%
2021/04/15	1	25.95	3	25.57	25.40	-2	2,770	-0.07%
2021/04/14	2	25.15	0	0.00	25.30	2	2,646	0.08%
2021/04/13	10	24.40	0.1	24.60	24.20	9.9	2,542	0.39%
2021/04/12	12	23.37	1	24.05	24.80	11	2,493	0.44%
2021/04/07	1	22.60	0	0.00	22.90	1	2,140	0.05%
2021/03/31	0	0.00	1	20.95	21.35	-1	1,795	-0.06%
2021/03/30	0	0.00	9	20.73	20.65	-9	1,674	-0.54%
2021/03/24	0	0.00	6	19.45	19.65	-6	1,523	-0.39%
2021/03/23	0	0.00	1	19.25	19.25	-1	1,456	-0.07%
2021/03/19	0	0.00	1	19.20	19.30	-1	1,406	-0.07%
2021/03/16	0	0.00	1	18.25	18.50	-1	1,319	-0.08%
2021/03/12	1	17.45	0	0.00	17.45	1	1,327	0.08%
2021/03/09	1	17.65	0	0.00	17.95	1	1,506	0.07%
2021/02/26	1	17.15	0	0.00	17.20	1	1,765	0.06%
2021/02/25	0	0.00	5.5	17.59	17.50	-5.5	1,768	-0.31%
2021/02/24	1	17.55	0	0.00	17.55	1	1,797	0.06%
2021/02/23	0	0.00	1	17.80	18.05	-1	1,907	-0.05%
2021/02/19	0	0.00	1	17.10	17.20	-1	1,974	-0.05%
2021/02/01	0	0.00	2	16.50	16.50	-2	2,221	-0.09%
2021/01/29	2	17.00	0	0.00	16.65	2	2,231	0.09%
2021/01/13	0	0.00	0.2	17.70	17.80	-0.2	2,276	-0.01%
2021/01/11	1	17.75	0	0.00	17.85	1	2,253	0.04%
2021/01/05	2	18.45	0	0.00	18.50	2	2,181	0.09%
2020/12/31	2	19.75	0	0.00	19.70	2	2,079	0.10%
2020/12/29	6	20.47	0	0.00	20.25	6	2,040	0.29%
2020/12/24	1	20.30	0	0.00	20.45	1	2,002	0.05%
2020/12/07	0	0.00	10	20.80	20.85	-10	2,164	-0.46%
2020/12/03	10	21.30	3	21.25	21.10	7	2,144	0.33%
2020/11/30	0	0.00	1	20.35	20.05	-1	2,010	-0.05%
2020/11/26	4	19.55	0	0.00	19.50	4	1,962	0.20%
2020/10/15	0	0.00	35	19.76	19.85	-35	3,474	-1.01%
2020/10/14	0	0.00	20	19.82	20.10	-20	3,552	-0.56%
2020/10/06	0	0.00	10	20.20	20.10	-10	4,311	-0.23%
2020/10/05	4	20.00	0	0.00	20.10	4	4,438	0.09%
2020/09/28	1	19.60	0	0.00	20.05	1	5,088	0.02%
2020/09/23	2	20.35	0	0.00	20.20	2	5,340	0.04%
2020/09/21	1	21.95	1	21.65	21.70	0	5,517	0.00%
2020/09/09	5	22.10	0	0.00	22.00	5	6,468	0.08%
2020/09/07	60	22.70	0	0.00	22.25	60	6,427	0.93%
2020/08/25	1	23.20	40.4	23.10	23.80	-39.4	6,775	-0.58%
2020/08/11	4	21.83	0	0.00	21.30	4	6,322	0.06%
2020/08/06	40	21.88	0	0.00	21.00	40	6,282	0.64%
2020/07/24	0	0.00	10	22.60	22.25	-10	6,722	-0.15%
2020/07/23	10	22.10	0.1	22.10	22.20	9.9	6,802	0.15%
2020/07/22	0	0.00	3	21.20	21.35	-3	6,708	-0.04%
2020/07/21	3	21.40	11	21.19	21.40	-8	6,819	-0.12%
2020/07/20	9	21.00	15	21.00	20.95	-6	6,989	-0.09%
2020/07/16	0	0.00	15	21.10	21.85	-15	7,015	-0.21%
2020/07/15	0	0.00	13	21.47	20.85	-13	7,043	-0.18%
2020/07/14	9	21.60	0	0.00	21.30	9	7,133	0.13%
2020/07/13	19	20.77	0	0.00	21.00	19	7,124	0.27%
2020/07/06	0	0.00	5	19.35	19.15	-5	7,413	-0.07%
2020/07/02	0	0.00	10	18.30	18.30	-10	7,156	-0.14%
2020/06/30	5	19.15	0	0.00	18.80	5	7,079	0.07%
2020/06/29	0	0.00	8	18.24	18.60	-8	6,909	-0.12%
2020/06/23	7	17.84	7	17.54	17.15	0	6,654	0.00%
2020/06/19	0	0.00	118	17.23	17.00	-118	6,411	-1.84%	大賣/鉅額交易
2020/06/18	10	17.70	25	17.35	17.25	-15	6,432	-0.23%
2020/06/17	10	17.34	0	0.00	17.25	10	6,596	0.15%
2020/06/01	2	16.90	2	17.10	17.40	0	6,272	0.00%
2020/05/22	0	0.00	50	15.35	15.30	-50	6,178	-0.81%
2020/05/18	3	15.70	3	15.40	15.40	0	6,105	0.00%
2020/05/13	0	0.00	2	16.55	16.45	-2	5,935	-0.03%
2020/05/12	2	16.45	2	16.60	16.45	0	5,944	0.00%
2020/05/11	6	16.92	24	16.34	16.25	-18	5,907	-0.30%
2020/05/08	8	17.13	8	17.31	17.15	0	5,773	0.00%
2020/05/07	0	0.00	4	17.58	17.35	-4	5,703	-0.07%
2020/05/06	41	17.81	4	17.85	17.40	37	5,668	0.65%
2020/05/05	19	17.86	5	17.56	18.15	14	5,565	0.25%
2020/05/04	2	16.80	3	16.93	17.00	-1	5,416	-0.02%
2020/04/30	5	16.53	5	16.62	16.45	0	5,214	0.00%
2020/04/29	180	17.02	13	16.85	16.75	167	5,160	3.24%	大買/鉅額交易
2020/04/28	14	16.85	5	16.71	16.45	9	5,059	0.18%
2020/04/27	4	16.28	0	0.00	16.20	4	4,919	0.08%
2020/04/24	7	16.14	7	16.27	16.30	0	4,826	0.00%
2020/04/23	2	15.90	7	16.07	16.30	-5	4,647	-0.11%
2020/04/22	9	14.88	9	15.14	15.40	0	4,402	0.00%
2020/04/21	2	14.90	2	15.10	15.15	0	4,274	0.00%
2020/04/20	5	14.88	5	15.11	15.35	0	4,172	0.00%
2020/04/17	7	15.24	17	15.05	14.50	-10	3,953	-0.25%
2020/04/16	11	15.70	1	15.80	15.15	10	3,783	0.26%
2020/04/15	1	15.00	1.2	15.81	16.00	-0.2	3,612	0.00%
2020/04/14	0	0.00	1	14.75	14.80	-1	3,117	-0.03%
2020/04/13	0	0.00	5	14.60	14.20	-5	2,852	-0.18%
2020/04/10	0	0.00	1	13.90	13.90	-1	2,740	-0.04%
2020/03/27	1	12.25	0	0.00	12.25	1	2,397	0.04%
2020/03/26	0	0.00	1	12.90	12.90	-1	2,330	-0.04%
2020/03/25	0	0.00	5	13.20	12.90	-5	2,288	-0.22%
2020/03/24	0	0.00	5	13.65	12.70	-5	2,228	-0.22%
2020/03/23	5	12.95	0	0.00	12.95	5	2,109	0.24%
2020/03/19	0	0.00	5	10.75	10.75	-5	1,750	-0.29%
2020/03/09	0	0.00	1	11.40	11.30	-1	1,585	-0.06%
2020/03/04	1	11.85	0	0.00	12.00	1	1,622	0.06%
2020/02/07	5	11.45	0	0.00	11.30	5	1,809	0.28%
2020/01/07	1	13.20	0	0.00	13.20	1	3,433	0.03%
2020/01/06	1	13.30	0	0.00	13.30	1	3,476	0.03%
2019/12/19	0	0.00	1	13.70	13.70	-1	3,351	-0.03%
2019/12/06	0	0.00	1	13.70	13.50	-1	3,320	-0.03%
2019/11/12	1	12.75	0	0.00	12.70	1	2,959	0.03%
2019/11/06	3	13.45	3	13.45	13.30	0	2,781	0.00%
2019/10/31	11	13.55	11	13.53	13.45	0	2,475	0.00%
2019/10/25	15	14.26	15	14.10	14.10	0	2,311	0.00%
2019/10/24	21	14.24	21	14.38	14.50	0	2,233	0.00%
2019/10/23	7	13.98	7	14.09	14.05	0	2,073	0.00%
2019/10/22	4	14.40	4	14.51	14.20	0	2,031	0.00%
2019/10/17	0	0.00	2	13.35	13.30	-2	1,312	-0.15%
2019/10/16	1	13.55	0	0.00	13.60	1	1,228	0.08%
2019/09/19	0	0.00	6	12.27	12.25	-6	1,108	-0.54%
2019/08/30	0	0.00	1	11.75	11.70	-1	1,351	-0.07%
2019/08/20	1	11.40	0	0.00	11.30	1	1,866	0.05%
2019/07/05	0	0.00	5	12.35	12.35	-5	3,155	-0.16%
2019/06/28	0	0.00	9	12.15	12.05	-9	3,015	-0.30%
2019/06/27	0	0.00	10	12.15	12.10	-10	3,006	-0.33%
2019/06/26	5	12.20	0	0.00	12.20	5	2,997	0.17%
2019/06/14	5	12.20	0	0.00	12.15	5	2,849	0.18%
2019/06/04	0	0.00	5	12.80	12.80	-5	2,526	-0.20%
2019/05/31	1	12.95	0	0.00	12.95	1	2,466	0.04%
2019/05/29	0	0.00	1	13.15	13.10	-1	2,397	-0.04%
2019/05/28	0	0.00	1	13.25	13.20	-1	2,284	-0.04%
2019/05/27	1	13.15	0	0.00	13.20	1	2,186	0.05%
2019/05/17	15	13.12	0	0.00	13.05	15	1,732	0.87%
2019/05/15	10	12.95	0	0.00	13.20	10	1,413	0.71%
2019/05/14	5	13.30	4	13.25	13.40	1	1,238	0.08%
2019/05/10	4	11.75	30	11.85	11.80	-26	891	-2.92%
2019/05/09	30	12.70	0	0.00	12.10	30	751	3.99%
2018/11/08	0	0.00	10	11.15	11.15	-10	585	-1.71%
2018/11/02	10	11.05	0	0.00	11.05	10	601	1.66%
2018/10/01	0	0.00	0.2	13.25	13.35	-0.2	406	-0.05%
2018/09/11	0.1	12.10	0	0.00	12.10	0.1	314	0.03%
2018/09/03	0	0.00	6	12.35	12.35	-6	325	-1.85%
2018/08/16	6	11.70	0	0.00	11.70	6	348	1.72%
2018/07/19	1	12.20	0	0.00	12.15	1	399	0.25%
2018/07/10	0	0.00	1	12.20	12.10	-1	518	-0.19%
2018/05/24	1	12.45	0	0.00	12.50	1	545	0.18%
2018/05/10	0	0.00	10	12.80	12.90	-10	553	-1.81%
2018/05/03	0	0.00	1	12.85	12.80	-1	560	-0.18%
2018/04/24	10	13.20	0	0.00	13.10	10	553	1.81%
2018/04/20	1	12.70	0	0.00	12.70	1	456	0.22%
2018/04/18	0	0.00	20	12.75	12.70	-20	466	-4.29%
2018/04/11	10	13.00	0	0.00	13.00	10	553	1.81%
2018/03/16	0	0.00	0.2	12.95	13.00	-0.2	559	-0.03%
2018/02/07	0	0.00	30	12.80	12.70	-30	576	-5.20%
2018/01/11	10	13.75	0	0.00	13.80	10	593	1.69%
2018/01/10	20	13.84	0	0.00	13.80	20	590	3.39%
2018/01/08	10	14.20	0	0.00	14.00	10	579	1.73%