華邦電 (2344)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
15.90
漲跌
▲0.05
漲幅
+0.32%
成交量
21,607張
產業
上市半導體類股
2775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	12	15.94	0	0.00	15.90	12	28,796	0.04%
2024/12/02	318	15.97	0	0.00	15.85	318	28,661	1.11%	大買/鉅額交易
2024/11/29	12	16.10	7	16.04	16.05	5	28,472	0.02%
2024/11/28	22	16.14	7	16.35	16.05	15	28,781	0.05%
2024/11/27	33	16.89	0	0.00	16.60	33	28,149	0.12%
2024/11/26	17	17.57	0	0.00	17.45	17	27,532	0.06%
2024/11/25	7	17.90	0	0.00	17.60	7	27,239	0.03%
2024/11/22	1	18.10	0	0.00	18.05	1	22,623	0.00%
2024/11/20	204	18.00	0	0.00	17.80	204	22,337	0.91%	大買/鉅額交易
2024/11/19	2	18.00	0	0.00	18.00	2	22,332	0.01%
2024/11/18	3	17.73	0	0.00	17.80	3	22,658	0.01%
2024/11/15	5	17.81	2	17.85	18.00	3	22,553	0.01%
2024/11/14	9	17.82	0	0.00	17.70	9	22,334	0.04%
2024/11/13	5	18.39	0	0.00	18.35	5	22,118	0.02%
2024/11/12	6.1	18.84	0	0.00	18.70	6.1	22,145	0.03%
2024/11/11	6	19.08	5	19.10	19.20	1	21,900	0.00%
2024/11/08	15	19.51	0.2	19.93	19.50	14.9	21,980	0.07%
2024/11/07	3.1	19.18	11.1	19.61	19.80	-8	22,025	-0.04%
2024/11/06	23	19.02	2	19.30	18.90	21	21,740	0.10%
2024/11/05	1	19.00	0	0.00	19.00	1	21,859	0.00%
2024/11/04	0	0.00	2	19.10	19.20	-2	22,392	-0.01%
2024/11/01	2	18.85	0	0.00	19.35	2	23,117	0.01%
2024/10/30	8	19.23	0	0.00	19.25	8	23,621	0.03%
2024/10/29	3	19.28	0	0.00	19.20	3	23,761	0.01%
2024/10/28	2	19.60	0	0.00	19.75	2	23,975	0.01%
2024/10/25	122	19.72	15.3	19.67	19.80	106.7	24,506	0.44%	大買/鉅額交易
2024/10/24	8	19.95	0	0.00	19.95	8	24,273	0.03%
2024/10/23	6	20.14	2	20.20	20.20	4	24,361	0.02%
2024/10/22	2	20.00	2	20.20	20.20	0	24,484	0.00%
2024/10/21	1	20.00	2.1	20.18	20.25	-1.1	24,734	0.00%
2024/10/18	9	20.29	8	20.06	20.10	1	24,943	0.00%
2024/10/17	9	20.18	10.1	20.28	20.25	-1.1	25,142	0.00%
2024/10/16	4.1	19.99	2	20.00	20.00	2.1	25,184	0.01%
2024/10/15	2	20.38	0	0.00	20.35	2	25,071	0.01%
2024/10/14	1	20.10	0	0.00	20.10	1	25,168	0.00%
2024/10/11	8	20.11	0.1	20.35	20.05	8	25,278	0.03%
2024/10/09	0	0.00	10	20.40	20.25	-10	25,225	-0.04%
2024/10/08	1.1	20.41	1	20.60	20.35	0.1	25,248	0.00%
2024/10/04	1	20.75	1	20.85	20.85	0	25,828	0.00%
2024/10/01	8.1	21.13	1	20.90	21.00	7.1	25,889	0.03%
2024/09/30	2	21.43	0.1	21.70	21.35	2	25,989	0.01%
2024/09/27	0.6	21.45	1.6	21.40	21.45	-1	26,355	0.00%
2024/09/26	14.3	21.20	5	21.37	20.90	9.3	26,092	0.04%
2024/09/25	0.5	20.75	1.2	20.74	20.75	-0.7	25,592	0.00%
2024/09/24	6.2	20.30	2	20.40	20.40	4.2	25,497	0.02%
2024/09/20	9	20.63	2.1	20.85	20.45	6.9	25,568	0.03%
2024/09/19	6.1	20.32	0	0.00	20.40	6.1	25,192	0.02%
2024/09/18	8	20.58	0	0.00	20.40	8	25,200	0.03%
2024/09/16	0.1	20.80	1	21.00	21.05	-0.9	25,451	0.00%
2024/09/13	3	21.05	0	0.00	21.05	3	26,175	0.01%
2024/09/12	6	21.10	12	21.11	21.05	-6	27,269	-0.02%
2024/09/11	1	20.85	0.1	20.88	20.80	0.9	29,045	0.00%
2024/09/10	1.1	20.79	0.1	21.40	20.45	1.1	29,470	0.00%
2024/09/09	1.1	21.00	0.1	21.30	21.20	1.1	29,339	0.00%
2024/09/06	1	21.50	10	21.40	21.40	-9	29,556	-0.03%
2024/09/05	13.1	21.84	15.1	22.05	21.40	-2	29,633	-0.01%
2024/09/04	45.2	22.13	41	22.10	22.10	4.2	29,470	0.01%
2024/09/03	8.2	23.27	50	23.20	23.20	-41.9	29,146	-0.14%
2024/09/02	5.1	24.15	2	24.15	23.70	3	29,347	0.01%
2024/08/30	3	24.08	21.2	24.15	24.05	-18.2	29,750	-0.06%
2024/08/29	0.1	23.30	0.1	23.55	23.55	0	30,055	0.00%
2024/08/28	20.1	23.50	0	0.00	23.45	20.1	29,992	0.07%
2024/08/27	2.1	23.31	0	0.00	23.40	2.1	30,344	0.01%
2024/08/26	2	23.55	0.1	23.70	23.55	1.9	30,491	0.01%
2024/08/23	1.1	23.35	0.1	23.65	23.40	1	30,387	0.00%
2024/08/22	1	23.70	6.1	23.82	23.75	-5.1	30,684	-0.02%
2024/08/21	8.1	23.60	1	23.75	23.35	7.1	30,694	0.02%
2024/08/20	9.1	23.77	18	23.84	23.75	-9	30,767	-0.03%
2024/08/19	62.1	24.07	3.1	24.00	24.00	59.1	30,361	0.19%
2024/08/16	0.1	24.00	7	24.06	23.95	-6.9	30,342	-0.02%
2024/08/15	15	24.25	0	0.00	23.80	15	30,182	0.05%
2024/08/14	0	0.00	2.2	23.85	24.20	-2.2	30,067	-0.01%
2024/08/13	0	0.00	2.1	23.55	23.60	-2.1	29,829	-0.01%
2024/08/12	3	23.33	10.2	23.48	23.35	-7.2	29,960	-0.02%
2024/08/09	14.3	23.10	17.4	23.20	22.90	-3.1	29,919	-0.01%
2024/08/08	22.2	22.93	2	23.15	22.65	20.2	29,612	0.07%
2024/08/07	10	23.23	21	23.49	23.55	-11	29,448	-0.04%
2024/08/06	3	22.22	16.5	22.83	23.10	-13.5	29,188	-0.05%
2024/08/05	64	21.98	0	0.00	22.00	64	28,651	0.22%
2024/08/02	281	23.21	43.1	23.77	23.20	237.9	27,920	0.85%	大買/鉅額交易
2024/08/01	8.1	23.33	8	23.33	23.30	0.1	27,635	0.00%
2024/07/31	8	22.86	15	23.17	23.15	-7	27,717	-0.03%
2024/07/30	132	22.42	6	22.61	22.70	126	27,638	0.46%	大買/鉅額交易
2024/07/29	7	23.47	0	0.00	23.20	7	26,955	0.03%
2024/07/26	11	23.49	10	23.35	23.45	1	26,896	0.00%
2024/07/23	5	24.10	0	0.00	23.90	5	26,810	0.02%
2024/07/22	157	23.90	0	0.00	23.85	157	27,013	0.58%	大買/鉅額交易
2024/07/19	43	24.80	0	0.00	24.40	43	26,791	0.16%
2024/07/18	33	24.89	37	25.20	25.25	-4	26,543	-0.02%
2024/07/17	4	25.25	0.2	25.45	25.25	3.8	26,400	0.01%
2024/07/16	6	25.35	8	25.53	25.35	-2	26,547	-0.01%
2024/07/15	6	25.51	15	25.40	25.35	-9	26,923	-0.03%
2024/07/12	1	25.70	12	25.99	25.80	-11	26,855	-0.04%
2024/07/11	14	25.65	10.2	25.20	25.80	3.8	26,916	0.01%
2024/07/10	13	25.54	1	25.45	25.40	12	27,568	0.04%
2024/07/09	5.2	25.59	0	0.00	25.55	5.2	27,959	0.02%
2024/07/08	5	26.09	5	25.96	25.95	0	28,105	0.00%
2024/07/05	15	26.00	1	26.15	25.95	14	27,854	0.05%
2024/07/04	5	26.36	14	26.21	26.30	-9	28,685	-0.03%
2024/07/03	18	25.93	62	26.18	26.30	-44	28,611	-0.15%
2024/07/02	7	25.29	7	25.26	25.40	0	27,876	0.00%
2024/06/28	2	25.65	11	25.72	25.70	-9	27,889	-0.03%
2024/06/27	2	25.18	3.5	25.06	25.05	-1.5	27,804	-0.01%
2024/06/26	7.3	25.54	50	25.46	25.40	-42.7	27,719	-0.15%
2024/06/25	0	0.00	1	25.75	25.95	-1	27,488	0.00%
2024/06/24	21	26.60	3	26.27	26.30	18	27,445	0.07%
2024/06/21	3	26.70	13	26.98	26.95	-10	27,732	-0.04%
2024/06/20	12.2	26.66	19	27.07	26.70	-6.8	27,503	-0.02%
2024/06/19	24	26.84	3	26.85	26.30	21	27,505	0.08%
2024/06/18	4.1	25.81	38	26.39	26.80	-33.9	27,798	-0.12%
2024/06/17	1	25.05	135	25.08	25.50	-134	26,371	-0.51%	大賣/鉅額交易
2024/06/14	2	24.45	0	0.00	24.65	2	26,021	0.01%
2024/06/13	2	24.70	5	24.51	24.65	-3	25,944	-0.01%
2024/06/12	3	24.05	4.1	24.35	24.00	-1.1	25,771	0.00%
2024/06/11	4	24.31	0	24.50	24.05	4	25,604	0.02%
2024/06/07	5.2	24.42	5.2	24.41	24.45	0	25,910	0.00%
2024/06/06	13	24.03	3	24.30	23.90	10	25,895	0.04%
2024/06/05	113.1	24.00	1	24.30	23.90	112.1	25,960	0.43%	大買/鉅額交易
2024/06/04	66.1	24.31	0.1	24.45	24.10	66	26,118	0.25%
2024/06/03	0.1	25.25	0	0.00	25.20	0.1	26,343	0.00%
2024/05/31	19	25.23	0	0.00	25.00	19	26,475	0.07%
2024/05/30	45	25.61	11	25.72	25.40	34	26,160	0.13%
2024/05/29	5	26.15	2	26.28	26.05	3	26,300	0.01%
2024/05/28	10	25.90	11	26.29	26.45	-1	26,256	0.00%
2024/05/27	10	26.00	8	26.00	26.00	2	26,028	0.01%
2024/05/24	0	0.00	50	25.97	25.85	-50	26,146	-0.19%
2024/05/23	48	25.70	4	25.75	25.70	44	25,923	0.17%
2024/05/22	0	0.00	48.3	25.93	25.85	-48.3	26,147	-0.18%
2024/05/21	1	25.45	0	0.00	25.45	1	26,144	0.00%
2024/05/17	2	25.35	34	25.47	25.35	-32	26,595	-0.12%
2024/05/16	0	0.00	91	25.64	25.60	-91	26,885	-0.34%
2024/05/15	3	25.50	3	25.82	25.50	0	27,074	0.00%
2024/05/14	12	25.32	24	25.48	25.60	-12	27,613	-0.04%
2024/05/13	3	25.40	0.1	25.45	25.45	2.9	27,592	0.01%
2024/05/09	41	25.00	0	0.00	24.90	41	27,442	0.15%
2024/05/07	10	25.43	7	25.96	25.25	3	27,562	0.01%
2024/05/06	5	25.50	12	25.79	25.45	-7	27,190	-0.03%
2024/05/03	23	25.35	1	25.60	25.20	22	27,280	0.08%
2024/04/30	0	0.00	4	26.05	26.00	-4	27,987	-0.01%
2024/04/29	1	25.80	26	25.80	26.00	-25	28,665	-0.09%
2024/04/26	7	25.25	6	25.15	25.15	1	28,699	0.00%
2024/04/25	2	25.25	0	0.00	25.20	2	28,459	0.01%
2024/04/24	0	0.00	5	25.41	25.65	-5	28,880	-0.02%
2024/04/23	10	24.90	0	0.00	24.90	10	29,847	0.03%
2024/04/22	5	24.80	100	25.00	24.70	-95	30,157	-0.32%
2024/04/19	30	25.39	2	25.35	25.40	28	30,479	0.09%
2024/04/18	24	25.82	4	25.90	25.90	20	30,172	0.07%
2024/04/17	105	25.95	52	25.80	26.05	53	30,275	0.18%	大買/
2024/04/16	44	25.94	10	25.40	25.50	34	30,072	0.11%
2024/04/15	44.2	26.47	11	26.76	26.65	33.2	29,512	0.11%
2024/04/12	36	27.02	13	27.21	26.90	23	29,285	0.08%
2024/04/11	25	27.30	12	27.58	27.30	13	29,136	0.04%
2024/04/10	15	27.70	64	27.67	27.55	-49	29,135	-0.17%
2024/04/08	7	26.79	2	26.90	26.80	5	29,095	0.02%
2024/04/03	34	26.67	13	26.70	26.70	21	30,677	0.07%
2024/04/02	39	27.35	4	27.73	27.05	35	33,158	0.11%
2024/04/01	4	27.54	36	27.65	27.45	-32	34,463	-0.09%
2024/03/29	0	0.00	6	27.28	27.20	-6	34,829	-0.02%
2024/03/28	6	26.96	8	27.09	27.00	-2	34,957	-0.01%
2024/03/27	18	26.97	13.1	27.03	26.95	4.9	36,755	0.01%
2024/03/26	31	27.38	52	27.47	27.10	-21	37,276	-0.06%
2024/03/25	42	27.28	36	27.41	27.45	6	36,953	0.02%
2024/03/22	61	27.67	22	27.78	27.50	39	37,245	0.10%
2024/03/21	47	27.35	38	27.57	27.70	9	37,915	0.02%
2024/03/20	22	26.34	246	26.48	26.05	-224	38,134	-0.59%	大賣/鉅額交易
2024/03/19	19	26.76	0	0.00	26.60	19	38,127	0.05%
2024/03/18	24	26.52	0	0.00	26.90	24	38,104	0.06%
2024/03/15	2	26.68	2	26.63	26.50	0	38,293	0.00%
2024/03/14	10	26.76	1	27.00	26.80	9	38,328	0.02%
2024/03/13	19	27.25	7	27.32	26.80	12	38,362	0.03%
2024/03/11	4	27.53	0	0.00	27.45	4	38,023	0.01%
2024/03/08	71	27.98	40	27.25	27.60	31	37,934	0.08%
2024/03/07	83	28.37	83	27.76	27.65	0	37,354	0.00%
2024/03/06	3	27.27	0	0.00	27.20	3	36,362	0.01%
2024/03/05	1	27.50	0	0.00	27.55	1	37,160	0.00%
2024/03/04	12	28.01	1	28.00	27.75	11	37,708	0.03%
2024/03/01	0	0.00	21	27.76	27.70	-21	37,634	-0.06%
2024/02/29	4	27.70	6.5	27.87	27.95	-2.5	37,736	-0.01%
2024/02/27	22	27.51	15	27.92	27.45	7	37,708	0.02%
2024/02/26	12	27.42	0	0.00	27.55	12	37,564	0.03%
2024/02/23	0	0.00	14	27.95	27.65	-14	37,607	-0.04%
2024/02/22	0	0.00	4	27.88	27.90	-4	37,519	-0.01%
2024/02/21	1	27.70	13.5	27.74	27.70	-12.5	37,721	-0.03%
2024/02/20	0	27.50	0	0.00	27.30	0	38,022	0.00%
2024/02/19	3	27.75	7	27.66	27.70	-4	39,455	-0.01%
2024/02/16	2	26.85	8	27.00	27.15	-6	42,673	-0.01%
2024/02/15	319	26.50	4	26.58	26.35	315	43,062	0.73%	大買/鉅額交易
2024/02/05	2	27.13	1	27.10	27.10	1	42,357	0.00%
2024/02/02	8	27.14	0	0.00	27.05	8	42,282	0.02%
2024/02/01	5	27.30	5	27.25	27.35	0	42,279	0.00%
2024/01/31	10	27.12	0	0.00	27.20	10	42,326	0.02%
2024/01/30	2	27.53	0	0.00	27.35	2	42,242	0.00%
2024/01/29	1	27.75	1.1	27.79	27.90	-0.1	42,353	0.00%
2024/01/26	4	27.79	1	28.35	28.00	3	42,418	0.01%
2024/01/25	18	28.17	7	28.30	27.85	11	42,090	0.03%
2024/01/24	13	28.04	1	28.65	27.90	12	41,707	0.03%
2024/01/23	6	28.27	4	28.21	28.15	2	41,540	0.00%
2024/01/22	2	27.60	4	27.89	27.90	-2	41,005	0.00%
2024/01/19	9	27.77	10	27.77	27.65	-1	40,828	0.00%
2024/01/18	6	27.15	2	27.40	27.50	4	41,282	0.01%
2024/01/17	15	27.02	0	0.00	26.85	15	40,759	0.04%
2024/01/16	220	28.25	7	28.28	28.10	213	39,661	0.54%	大買/鉅額交易
2024/01/15	13	28.99	13	28.67	29.00	0	39,213	0.00%
2024/01/12	7	27.97	0	0.00	27.95	7	38,625	0.02%
2024/01/11	15	27.84	2	27.85	27.85	13	38,803	0.03%
2024/01/10	8	27.95	2	28.05	28.10	6	39,010	0.02%
2024/01/09	1	28.15	0	0.00	28.10	1	39,399	0.00%
2024/01/08	1	28.70	1	28.45	28.55	0	40,579	0.00%
2024/01/05	2	28.85	0	0.00	28.85	2	40,571	0.00%
2024/01/04	17	29.07	8	29.14	29.10	9	41,543	0.02%
2024/01/03	5	29.32	16	29.05	29.35	-11	42,468	-0.03%
2024/01/02	3	30.55	13	29.96	30.00	-10	42,626	-0.02%
2023/12/29	24	31.03	34	30.58	30.45	-10	42,395	-0.02%
2023/12/28	31	30.29	1,450	30.96	30.75	-1,419	40,897	-3.47%	大賣/鉅額交易
2023/12/27	116	29.98	187	30.02	29.75	-71	38,468	-0.18%	大買/大賣/
2023/12/26	106	28.94	7.1	28.91	28.95	98.9	36,964	0.27%	大買/
2023/12/25	11	28.49	2	28.33	28.20	9	36,688	0.02%
2023/12/22	13.1	29.41	115.2	29.66	28.50	-102.1	36,532	-0.28%	大賣/鉅額交易
2023/12/21	13.2	28.38	2.1	28.45	28.40	11.1	34,794	0.03%
2023/12/20	3	27.85	14	27.90	27.90	-11	34,184	-0.03%
2023/12/19	10.1	27.95	1	27.85	27.85	9.1	33,922	0.03%
2023/12/18	10	28.63	22	29.05	28.55	-12	33,427	-0.04%
2023/12/15	13	28.86	35.1	28.63	28.55	-22.1	32,223	-0.07%
2023/12/14	10.1	27.52	5	28.01	27.55	5.1	30,909	0.02%
2023/12/13	5	27.55	6	27.47	27.55	-1	30,803	0.00%
2023/12/12	6	28.04	0	0.00	27.45	6	31,352	0.02%
2023/12/11	1	27.70	1.1	27.77	27.80	-0.1	31,251	0.00%
2023/12/08	2	27.50	2	27.40	27.40	0	31,037	0.00%
2023/12/07	4	27.15	0	0.00	27.00	4	30,895	0.01%
2023/12/06	1	27.20	0	0.00	27.20	1	30,692	0.00%
2023/12/05	6.1	27.55	0	0.00	27.45	6.1	30,545	0.02%
2023/12/04	8	28.40	0	0.00	28.10	8	30,380	0.03%
2023/12/01	1	28.00	0	0.00	28.10	1	30,381	0.00%
2023/11/30	7	28.42	26	28.65	28.35	-19	30,565	-0.06%
2023/11/29	12	28.00	172.3	28.18	28.45	-160.3	29,773	-0.54%	大賣/鉅額交易
2023/11/28	0.3	27.30	13	27.67	27.85	-12.7	29,616	-0.04%
2023/11/27	6	26.87	1	27.05	26.80	5	29,504	0.02%
2023/11/24	5	27.35	0	0.00	27.40	5	29,685	0.02%
2023/11/23	3	27.58	12	27.62	27.50	-9	29,608	-0.03%
2023/11/22	3	27.58	1	27.60	27.60	2	29,536	0.01%
2023/11/21	1	28.10	18	27.78	27.80	-17	29,424	-0.06%
2023/11/20	24	27.82	36	28.05	27.85	-12	29,393	-0.04%
2023/11/17	21	27.56	11	27.92	27.65	10	29,093	0.03%
2023/11/16	41	27.83	29	28.22	27.65	12	28,699	0.04%
2023/11/15	49	28.03	108.5	28.33	28.60	-59.5	27,228	-0.22%	大賣/
2023/11/14	0.4	25.55	43.2	25.84	26.20	-42.8	23,784	-0.18%
2023/11/13	13	25.33	15	25.27	25.50	-2	23,206	-0.01%
2023/11/10	4	25.00	8	25.00	25.00	-4	23,256	-0.02%
2023/11/09	3.1	25.14	1	25.50	25.10	2.1	23,448	0.01%
2023/11/08	0	0.00	2	25.45	25.40	-2	23,907	-0.01%
2023/11/07	0.7	25.50	0	0.00	25.40	0.7	23,891	0.00%
2023/11/06	4	25.68	2.1	25.72	25.85	1.9	23,980	0.01%
2023/11/03	10	25.43	5	25.30	25.35	5	24,002	0.02%
2023/11/02	1.2	25.41	6	25.42	25.55	-4.8	24,017	-0.02%
2023/11/01	8.2	25.02	1	25.10	24.95	7.2	24,075	0.03%
2023/10/31	16.1	25.16	12.1	25.64	24.95	4	25,674	0.02%
2023/10/30	3	25.02	0.1	24.90	25.35	2.9	25,614	0.01%
2023/10/27	2	24.60	0	0.00	24.60	2	25,922	0.01%
2023/10/26	37.1	24.87	0	0.00	24.65	37.1	27,613	0.13%
2023/10/25	5	25.99	0	0.00	25.80	5	27,539	0.02%
2023/10/24	6	25.90	10	26.15	26.05	-4	27,884	-0.01%
2023/10/23	3	26.00	0.2	25.85	25.85	2.8	27,999	0.01%
2023/10/20	3.2	26.05	12	26.03	26.05	-8.8	28,015	-0.03%
2023/10/19	0	0.00	2	26.15	26.40	-2	27,984	-0.01%
2023/10/18	19.1	26.02	1	26.15	25.95	18.1	28,212	0.06%
2023/10/17	7	26.35	55	26.50	26.60	-48	27,807	-0.17%
2023/10/16	65	26.13	0	0.00	26.05	65	27,512	0.24%
2023/10/13	3	28.53	1	28.45	28.35	2	26,303	0.01%
2023/10/12	2	29.03	26	28.63	28.90	-24	26,443	-0.09%
2023/10/11	2	27.75	31	27.93	27.95	-29	25,404	-0.11%
2023/10/06	36	27.07	14	27.20	27.45	22	25,395	0.09%
2023/10/05	11	26.25	19	26.47	26.75	-8	25,248	-0.03%
2023/10/04	6	25.56	0	0.00	25.50	6	24,972	0.02%
2023/10/03	4	26.00	0	0.00	25.85	4	24,975	0.02%
2023/09/28	4	25.35	0	0.00	25.30	4	25,352	0.02%
2023/09/27	1	25.65	0	0.00	25.75	1	25,220	0.00%
2023/09/26	6	25.76	0	0.00	25.70	6	25,259	0.02%
2023/09/25	2	26.20	0	0.00	26.20	2	25,241	0.01%
2023/09/22	1	26.20	2	26.40	26.35	-1	26,054	0.00%
2023/09/21	2	26.50	2	26.45	26.50	0	27,514	0.00%
2023/09/20	12	26.75	1	26.90	26.50	11	27,604	0.04%
2023/09/19	0	0.00	3	28.05	27.85	-3	28,054	-0.01%
2023/09/18	0	0.00	3	28.02	27.80	-3	28,559	-0.01%
2023/09/15	2	27.80	83	27.96	28.15	-81	28,753	-0.28%
2023/09/14	0	0.00	12	27.20	27.30	-12	28,274	-0.04%
2023/09/13	0	0.00	10	26.80	26.95	-10	28,573	-0.03%
2023/09/11	3	26.75	0	0.00	26.45	3	29,269	0.01%
2023/09/08	2	26.70	0	0.00	26.70	2	29,722	0.01%
2023/09/07	30	27.00	30	26.90	26.90	0	30,265	0.00%
2023/09/06	5.4	26.84	61	26.85	26.85	-55.6	30,670	-0.18%
2023/09/05	28	27.31	0	0.00	27.20	28	31,056	0.09%
2023/09/04	0	0.00	6	27.02	27.15	-6	31,662	-0.02%
2023/09/01	20	27.05	15	26.99	27.10	5	31,756	0.02%
2023/08/31	2	26.35	5	26.58	26.35	-3	31,715	-0.01%
2023/08/30	22	26.10	41	26.57	26.30	-19	32,157	-0.06%
2023/08/29	10	26.15	5	25.80	26.20	5	33,491	0.01%
2023/08/28	27	25.71	9	25.45	25.45	18	33,580	0.05%
2023/08/25	1	25.75	0	0.00	25.75	1	34,073	0.00%
2023/08/24	0	0.00	3	26.15	26.25	-3	34,356	-0.01%
2023/08/23	5	25.45	3	25.62	25.70	2	35,219	0.01%
2023/08/22	1	25.25	2.6	25.32	25.25	-1.6	35,252	0.00%
2023/08/21	5	25.39	0	0.00	25.50	5	35,537	0.01%
2023/08/18	4	25.93	0	0.00	25.65	4	35,676	0.01%
2023/08/17	13	25.46	1	25.70	25.90	12	35,895	0.03%
2023/08/16	2	25.58	0	0.00	25.65	2	36,187	0.01%
2023/08/15	2	26.20	1	26.15	26.15	1	36,649	0.00%
2023/08/14	182	26.07	0	0.00	25.45	182	37,137	0.49%	大買/鉅額交易
2023/08/11	28	26.64	20	26.80	26.80	8	36,897	0.02%
2023/08/10	11	26.70	0	0.00	26.80	11	36,971	0.03%
2023/08/09	27	26.83	22	27.06	27.05	5	36,885	0.01%
2023/08/08	75	27.20	0	0.00	27.10	75	36,586	0.20%
2023/08/07	4	27.43	3	27.60	27.70	1	36,475	0.00%
2023/08/04	351	26.52	23	26.98	27.25	328	36,476	0.90%	大買/鉅額交易
2023/08/02	9	28.19	26	28.98	28.10	-17	34,905	-0.05%
2023/08/01	25	29.52	69	29.75	29.30	-44	34,678	-0.13%
2023/07/31	16	29.71	86	29.53	29.35	-70	34,461	-0.20%
2023/07/28	0	0.00	8.1	28.54	28.60	-8.1	32,833	-0.02%
2023/07/27	20	27.85	43	27.55	28.20	-23	32,458	-0.07%
2023/07/26	53	26.87	21	27.04	26.80	32	32,390	0.10%
2023/07/25	30	27.35	0	0.00	27.15	30	33,063	0.09%
2023/07/21	11	26.96	16	27.20	27.45	-5	33,577	-0.01%
2023/07/20	21	27.83	0	0.00	27.80	21	33,311	0.06%
2023/07/19	2	28.03	0	0.00	27.95	2	33,387	0.01%
2023/07/18	63	28.73	4	28.20	28.25	59	33,488	0.18%
2023/07/17	0	0.00	15	29.17	28.80	-15	33,443	-0.04%
2023/07/14	19	28.43	0	0.00	28.35	19	33,112	0.06%
2023/07/13	2	28.90	34	28.89	28.60	-32	33,055	-0.10%
2023/07/12	8	27.93	12	28.02	27.90	-4	32,088	-0.01%
2023/07/11	0	0.00	2	27.40	27.50	-2	31,809	-0.01%
2023/07/10	0	0.00	20	26.90	26.70	-20	32,066	-0.06%
2023/07/07	27	26.58	1	26.55	26.40	26	32,406	0.08%
2023/07/06	4	27.24	0	0.00	27.25	4	33,017	0.01%
2023/07/04	12	27.28	30	27.60	27.50	-18	34,773	-0.05%
2023/07/03	11.1	27.42	20	27.45	27.40	-8.9	35,689	-0.02%
2023/06/30	50.1	27.48	20	27.56	27.45	30.1	37,717	0.08%
2023/06/29	24	28.62	47	28.44	28.50	-23	37,664	-0.06%
2023/06/28	0	0.00	25	27.52	27.20	-25	36,252	-0.07%
2023/06/27	44	27.35	5	27.00	26.95	39	36,243	0.11%
2023/06/26	14	27.95	3	28.03	28.00	11	35,959	0.03%
2023/06/21	18	28.50	10	28.80	28.95	8	36,302	0.02%
2023/06/20	0	0.00	15	29.03	28.85	-15	35,895	-0.04%
2023/06/19	24	28.59	4	28.65	28.55	20	35,826	0.06%
2023/06/16	14	28.77	10	29.25	29.20	4	35,664	0.01%
2023/06/15	3	29.40	12	29.42	29.10	-9	35,434	-0.03%
2023/06/14	3	29.23	46	29.26	29.25	-43	35,395	-0.12%
2023/06/13	3.1	29.02	12	28.97	28.95	-8.9	35,053	-0.03%
2023/06/12	6	28.62	5	28.58	28.60	1	34,595	0.00%
2023/06/09	30	27.98	33	28.11	28.10	-3	34,330	-0.01%
2023/06/08	33	27.66	0.2	27.70	27.20	32.8	34,230	0.10%
2023/06/07	2	28.45	2	28.45	28.60	0	34,107	0.00%
2023/06/06	2.2	28.60	14	28.77	28.70	-11.8	34,479	-0.03%
2023/06/05	10	28.72	1	28.70	28.15	9	34,492	0.03%
2023/06/02	10	28.35	60	28.50	28.50	-50	34,432	-0.15%
2023/06/01	42	26.35	47	26.56	26.60	-5	33,801	-0.01%
2023/05/31	13	26.97	8	26.89	26.65	5	36,137	0.01%
2023/05/30	21	26.56	11	26.63	26.70	10	37,493	0.03%
2023/05/29	5	26.80	37	26.99	26.90	-32	37,521	-0.09%
2023/05/25	6	26.02	1	26.10	26.05	5	36,848	0.01%
2023/05/24	0	0.00	5	25.55	26.00	-5	36,810	-0.01%
2023/05/23	0	0.00	1	25.50	25.50	-1	36,892	0.00%
2023/05/22	1	26.00	2	25.80	25.80	-1	37,053	0.00%
2023/05/19	31	25.75	53	25.79	26.00	-22	36,978	-0.06%
2023/05/18	3	25.68	47	25.37	25.80	-44	37,021	-0.12%
2023/05/17	41	24.09	75	24.51	24.65	-34	36,565	-0.09%
2023/05/16	26	24.02	32.5	24.17	24.10	-6.5	36,404	-0.02%
2023/05/15	20	23.35	20	23.60	23.50	0	36,374	0.00%
2023/05/12	33	23.88	0	0.00	23.90	33	36,677	0.09%
2023/05/11	33	23.88	0	0.00	23.75	33	37,308	0.09%
2023/05/10	38	23.97	21	24.24	24.25	17	37,511	0.05%
2023/05/09	12	24.54	3.2	24.60	24.50	8.8	37,581	0.02%
2023/05/08	8	24.50	36	24.49	24.50	-28	37,768	-0.07%
2023/05/05	23	24.51	21	24.75	24.65	2	38,000	0.01%
2023/05/04	16	25.03	0	0.00	25.05	16	39,057	0.04%
2023/05/03	40	25.25	0	0.00	25.25	40	39,361	0.10%
2023/05/02	26	25.52	41	25.64	25.55	-15	39,312	-0.04%
2023/04/28	51	26.13	44	26.13	25.95	7	39,329	0.02%
2023/04/27	51	25.20	23	25.24	25.50	28	38,499	0.07%
2023/04/26	5	24.40	5	24.75	24.75	0	38,072	0.00%
2023/04/25	6	24.51	0	0.00	24.60	6	37,845	0.02%
2023/04/24	5	25.38	0	0.00	25.25	5	37,532	0.01%
2023/04/21	20	25.06	10	25.25	25.05	10	37,425	0.03%
2023/04/20	25	25.51	83	25.53	25.50	-58	37,450	-0.15%
2023/04/19	10	25.80	10.2	26.00	25.80	-0.2	37,344	0.00%
2023/04/18	10	26.05	2	26.10	26.00	8	37,211	0.02%
2023/04/17	6	26.27	32	26.54	26.55	-26	37,212	-0.07%
2023/04/14	6	26.21	0	0.00	26.25	6	36,996	0.02%
2023/04/13	11	26.52	0	0.00	26.40	11	36,677	0.03%
2023/04/12	8	27.01	15	26.83	26.90	-7	36,220	-0.02%
2023/04/11	35	27.16	20	27.20	26.90	15	35,781	0.04%
2023/04/10	5	26.43	6	26.80	26.40	-1	34,818	0.00%
2023/04/07	10	26.10	47	26.50	26.50	-37	33,724	-0.11%
2023/04/06	45	25.77	40	25.63	25.60	5	32,709	0.02%
2023/03/31	97.2	26.83	65	26.68	26.50	32.2	31,690	0.10%
2023/03/30	6	25.48	7	25.52	25.25	-1	29,508	0.00%
2023/03/29	2	24.63	0	0.00	24.50	2	28,743	0.01%
2023/03/27	8	25.30	0	0.00	25.10	8	28,641	0.03%
2023/03/24	3	25.60	9	25.29	25.55	-6	28,218	-0.02%
2023/03/23	1	24.60	2	24.65	24.70	-1	27,063	0.00%
2023/03/22	14	24.55	0	0.00	24.50	14	27,132	0.05%
2023/03/21	2	24.45	6	24.70	24.60	-4	27,100	-0.01%
2023/03/20	2	24.35	1	24.10	24.40	1	26,812	0.00%
2023/03/17	2	24.18	3	24.15	23.90	-1	26,712	0.00%
2023/03/15	5	24.00	0	0.00	23.95	5	26,619	0.02%
2023/03/13	21	24.35	2	24.43	24.45	19	26,642	0.07%
2023/03/10	17	24.41	4	24.20	24.10	13	26,376	0.05%
2023/03/09	0	0.00	3	25.55	25.10	-3	26,066	-0.01%
2023/03/08	12	24.99	0	0.00	25.10	12	25,647	0.05%
2023/03/07	1	24.70	0	0.00	24.90	1	25,294	0.00%
2023/03/06	77	25.26	41	25.50	25.15	36	24,739	0.15%
2023/03/03	76.5	25.08	66	25.51	25.60	10.5	23,658	0.04%
2023/03/02	32	23.76	54	23.89	24.00	-22	21,123	-0.10%
2023/03/01	3	22.63	0	0.00	22.50	3	19,232	0.02%
2023/02/24	5	23.21	2	23.25	23.05	3	18,895	0.02%
2023/02/23	1	23.05	10	23.20	23.05	-9	18,644	-0.05%
2023/02/22	1	23.05	0	0.00	23.05	1	18,640	0.01%
2023/02/21	2	23.70	9	23.78	23.65	-7	18,479	-0.04%
2023/02/20	18	23.76	4	23.43	23.85	14	18,422	0.08%
2023/02/17	4	23.21	3	23.45	23.15	1	18,149	0.01%
2023/02/16	3	23.42	74	23.38	23.40	-71	18,056	-0.39%
2023/02/15	0	0.00	12	22.45	22.35	-12	17,981	-0.07%
2023/02/14	0	0.00	50	22.55	22.50	-50	17,859	-0.28%
2023/02/13	32	22.17	30	22.35	22.35	2	17,952	0.01%
2023/02/10	6	22.37	350	22.40	22.35	-344	17,974	-1.91%	大賣/鉅額交易
2023/02/09	7	23.11	13	22.95	22.90	-6	17,722	-0.03%
2023/02/07	11	22.19	0	0.00	22.20	11	16,739	0.07%
2023/02/06	3	22.73	1	22.80	22.50	2	16,463	0.01%
2023/02/03	6	23.42	3.1	23.44	23.25	2.9	16,174	0.02%
2023/02/02	20.1	22.93	60	23.24	23.60	-39.9	15,797	-0.25%
2023/02/01	0	0.00	16	21.90	22.10	-16	14,453	-0.11%
2023/01/31	0	0.00	42	21.56	21.55	-42	14,069	-0.30%
2023/01/30	41	21.45	12	21.70	21.80	29	14,075	0.21%
2023/01/13	0	0.00	202	20.75	20.70	-202	13,917	-1.45%	大賣/鉅額交易
2023/01/11	32	20.99	51	20.81	20.95	-19	14,342	-0.13%
2023/01/10	51	20.69	70	20.88	20.90	-19	14,581	-0.13%
2023/01/09	50	20.40	33	20.44	20.50	17	14,388	0.12%
2022/12/28	2	19.63	0	0.00	19.45	2	14,971	0.01%
2022/12/27	2	20.10	0	0.00	20.05	2	14,903	0.01%
2022/12/26	5	20.05	0	0.00	20.00	5	14,955	0.03%
2022/12/23	3	20.10	0	0.00	20.10	3	15,178	0.02%
2022/12/22	1	20.25	0	0.00	20.30	1	15,522	0.01%
2022/12/21	5	20.09	1	20.10	20.05	4	15,730	0.03%
2022/12/20	5	20.45	4	20.95	20.35	1	15,743	0.01%
2022/12/19	1	21.00	0	0.00	21.00	1	15,794	0.01%
2022/12/16	4	20.80	0	0.00	20.85	4	15,758	0.03%
2022/12/15	3	21.17	0	0.00	21.10	3	15,653	0.02%
2022/12/14	0	0.00	4	21.13	21.15	-4	15,667	-0.03%
2022/12/13	0	0.00	1	20.75	20.65	-1	15,561	-0.01%
2022/12/12	11	20.70	0	0.00	20.95	11	15,446	0.07%
2022/12/09	6	20.83	1	20.90	20.70	5	15,618	0.03%
2022/12/08	8	20.79	0	0.00	20.80	8	15,538	0.05%
2022/12/07	2	21.15	0	0.00	21.10	2	15,446	0.01%
2022/12/06	6	21.94	3	21.80	21.20	3	15,257	0.02%
2022/12/05	0	0.00	1	22.45	22.10	-1	15,022	-0.01%
2022/12/02	0	0.00	1	21.95	22.00	-1	15,010	-0.01%
2022/12/01	1	22.25	12	22.03	21.95	-11	14,913	-0.07%
2022/11/29	1	21.00	1	21.25	21.25	0	14,392	0.00%
2022/11/28	1	21.40	0	0.00	21.35	1	14,389	0.01%
2022/11/25	0	0.00	4	21.76	21.65	-4	14,440	-0.03%
2022/11/24	3	21.70	3	21.85	21.90	0	14,468	0.00%
2022/11/23	0	0.00	5	21.62	21.55	-5	14,503	-0.03%
2022/11/22	0	0.00	1	21.40	21.50	-1	14,632	-0.01%
2022/11/21	3	21.40	0	0.00	21.45	3	14,712	0.02%
2022/11/18	1	22.05	3	22.08	21.90	-2	14,682	-0.01%
2022/11/17	1	21.70	0	0.00	21.85	1	14,559	0.01%
2022/11/16	1	22.35	6	22.22	22.30	-5	14,310	-0.03%
2022/11/15	3	21.97	1	21.90	22.10	2	14,006	0.01%
2022/11/14	6	21.43	1	21.80	21.75	5	13,875	0.04%
2022/11/11	166	22.48	3	22.30	21.85	163	13,581	1.20%	大買/鉅額交易
2022/11/10	0	0.00	2	20.88	21.10	-2	13,069	-0.02%
2022/11/09	0	0.00	4	20.75	21.00	-4	13,083	-0.03%
2022/11/08	0	0.00	3	20.65	20.40	-3	12,963	-0.02%
2022/11/07	3	20.30	0	0.00	20.55	3	12,959	0.02%
2022/11/04	2	19.95	0	0.00	20.20	2	13,008	0.02%
2022/11/02	3	20.07	1	20.20	20.10	2	13,787	0.01%
2022/11/01	0	0.00	5	19.85	19.85	-5	13,974	-0.04%
2022/10/26	1	19.55	1	19.35	19.35	0	14,354	0.00%
2022/10/25	3	19.90	2	20.15	19.85	1	14,247	0.01%
2022/10/24	3	20.65	1	20.40	20.30	2	14,248	0.01%
2022/10/21	1	20.05	3	20.40	20.05	-2	14,223	-0.01%
2022/10/20	3	19.60	1	20.00	20.50	2	14,414	0.01%
2022/10/19	1	20.45	3	20.35	20.25	-2	14,264	-0.01%
2022/10/18	3	20.70	4	20.16	20.80	-1	14,198	-0.01%
2022/10/17	23	19.77	1	19.15	19.90	22	14,210	0.15%
2022/10/14	301	19.20	21	19.59	19.55	280	14,263	1.96%	大買/鉅額交易
2022/10/13	190	18.69	0	0.00	18.55	190	14,367	1.32%	大買/鉅額交易
2022/10/11	6	19.19	0	0.00	19.00	6	14,491	0.04%
2022/10/05	0	0.00	5	20.71	20.60	-5	14,834	-0.03%
2022/10/04	0	0.00	1	20.40	20.45	-1	14,847	-0.01%
2022/10/03	2	19.68	6	19.64	19.70	-4	14,893	-0.03%
2022/09/30	2	19.60	588	19.56	19.75	-586	15,255	-3.84%	大賣/鉅額交易
2022/09/29	3	19.03	5	19.00	19.35	-2	15,686	-0.01%
2022/09/28	592	18.99	10	18.75	18.60	582	16,083	3.62%	大買/鉅額交易
2022/09/26	5	19.40	10	19.18	19.10	-5	17,156	-0.03%
2022/09/22	5	20.16	0	0.00	20.15	5	18,507	0.03%
2022/09/21	1	20.35	0	0.00	20.35	1	18,547	0.01%
2022/09/20	15	20.65	0	0.00	20.50	15	18,615	0.08%
2022/09/16	1	20.90	0	0.00	20.70	1	18,832	0.01%
2022/09/15	3	21.40	0	0.00	21.30	3	18,915	0.02%
2022/09/14	0	0.00	3	21.12	21.25	-3	19,166	-0.02%
2022/09/08	15	20.70	20	21.20	21.20	-5	19,905	-0.03%
2022/09/06	8	20.63	0	0.00	20.50	8	20,351	0.04%
2022/09/05	7	20.87	0	0.00	21.00	7	20,363	0.03%
2022/09/02	10	21.34	0	0.00	21.20	10	20,654	0.05%
2022/09/01	3	21.73	0	0.00	21.70	3	20,813	0.01%
2022/08/31	1	22.15	0	0.00	22.20	1	20,770	0.00%
2022/08/30	7	21.68	0	0.00	21.85	7	20,802	0.03%
2022/08/29	2	21.80	3	21.90	21.75	-1	20,824	0.00%
2022/08/26	0	0.00	10	22.70	22.60	-10	20,877	-0.05%
2022/08/25	1	21.95	0	0.00	22.35	1	20,911	0.00%
2022/08/22	5	22.31	1	22.45	22.25	4	21,376	0.02%
2022/08/19	2	22.80	2	22.80	22.75	0	21,398	0.00%
2022/08/17	0	0.00	2	22.30	22.45	-2	21,656	-0.01%
2022/08/16	0	0.00	9	22.40	22.20	-9	21,834	-0.04%
2022/08/15	4	22.19	7	22.19	22.45	-3	21,950	-0.01%
2022/08/12	1	21.65	6	21.65	21.80	-5	22,119	-0.02%
2022/08/11	8	21.21	5	21.29	21.30	3	22,482	0.01%
2022/08/10	3	20.83	0	0.00	20.75	3	23,100	0.01%
2022/08/09	12	21.44	15	21.37	21.45	-3	23,020	-0.01%
2022/08/08	1	22.45	0	0.00	22.45	1	22,910	0.00%
2022/08/05	10	23.12	13	23.07	23.10	-3	22,899	-0.01%
2022/08/04	0	0.00	2	22.35	22.25	-2	22,827	-0.01%
2022/08/03	4	22.30	0	0.00	22.30	4	22,937	0.02%
2022/07/29	0	0.00	9	23.01	23.15	-9	23,497	-0.04%
2022/07/28	0	0.00	2	22.80	22.70	-2	23,919	-0.01%
2022/07/27	2	22.90	0	0.00	22.85	2	24,126	0.01%
2022/07/26	0	0.00	11	22.50	22.55	-11	23,971	-0.05%
2022/07/25	2	22.95	2	23.30	22.95	0	24,109	0.00%
2022/07/22	8	23.01	5	23.17	23.25	3	24,257	0.01%
2022/07/21	2	22.30	33	22.65	22.90	-31	24,402	-0.13%
2022/07/20	2	22.25	8	22.46	22.25	-6	24,380	-0.02%
2022/07/19	2	21.93	53	21.79	21.95	-51	24,500	-0.21%
2022/07/18	67	21.59	2	21.80	21.55	65	24,747	0.26%
2022/07/15	0	0.00	14	21.04	21.20	-14	24,976	-0.06%
2022/07/14	6	20.81	85	20.79	21.00	-79	25,457	-0.31%
2022/07/13	30	20.53	1	20.60	20.55	29	25,571	0.11%
2022/07/08	2	20.30	1	20.15	20.25	1	27,122	0.00%
2022/07/07	60	19.75	2	19.75	19.75	58	27,313	0.21%
2022/07/06	4	19.06	1	19.00	18.70	3	28,086	0.01%
2022/07/05	3	19.88	0	0.00	19.60	3	27,795	0.01%
2022/07/04	2	20.13	3	20.00	20.05	-1	27,389	0.00%
2022/07/01	12	20.54	8	20.74	20.05	4	27,755	0.01%
2022/06/30	225	21.71	8	21.74	21.70	217	28,309	0.77%	大買/鉅額交易
2022/06/29	4	23.08	2	23.15	23.15	2	28,995	0.01%
2022/06/28	3	23.12	0	0.00	23.20	3	29,393	0.01%
2022/06/24	1	23.05	0	0.00	23.05	1	29,930	0.00%
2022/06/23	5	23.00	0	0.00	23.00	5	30,180	0.02%
2022/06/22	0	0.00	2	22.80	22.80	-2	30,874	-0.01%
2022/06/21	25	24.03	23	24.08	24.30	2	33,231	0.01%
2022/06/20	264	24.08	50	24.30	23.65	214	33,993	0.63%	大買/鉅額交易
2022/06/17	19	24.65	70	24.78	24.75	-51	34,037	-0.15%
2022/06/16	16	25.57	24	25.80	25.45	-8	34,144	-0.02%
2022/06/15	4	26.95	3	27.15	26.85	1	35,147	0.00%
2022/06/14	4	26.94	6	26.85	27.20	-2	36,003	-0.01%
2022/06/13	12	26.84	0	0.00	26.75	12	36,128	0.03%
2022/06/10	7	28.08	0	0.00	27.85	7	36,049	0.02%
2022/06/09	13	28.54	0	0.00	28.50	13	36,060	0.04%
2022/06/06	7	29.14	8	29.13	29.10	-1	36,869	0.00%
2022/06/02	21	28.91	4	29.05	28.90	17	37,105	0.05%
2022/06/01	4	28.98	2	29.10	28.95	2	37,367	0.01%
2022/05/31	2	29.30	3	29.08	29.30	-1	37,476	0.00%
2022/05/27	3	28.52	1	28.55	28.50	2	37,660	0.01%
2022/05/25	25	28.59	1	28.65	28.50	24	38,292	0.06%
2022/05/24	13	28.18	7	28.14	28.25	6	38,992	0.02%
2022/05/23	5	28.91	17	28.79	28.70	-12	39,584	-0.03%
2022/05/20	10	29.01	3	29.15	28.95	7	40,397	0.02%
2022/05/19	41	28.62	35	29.11	29.30	6	41,439	0.01%
2022/05/18	7	29.08	24	29.21	29.20	-17	43,499	-0.04%
2022/05/17	10	28.32	5	28.36	28.45	5	46,659	0.01%
2022/05/16	20	28.00	7	28.25	27.90	13	47,921	0.03%
2022/05/13	1	27.75	2	27.60	27.80	-1	47,988	0.00%
2022/05/12	2	27.40	2	27.45	27.25	0	49,039	0.00%
2022/05/11	1	27.65	0	0.00	27.60	1	49,354	0.00%
2022/05/10	1	27.55	3	27.20	27.60	-2	50,615	0.00%
2022/05/09	4	27.50	0	0.00	27.20	4	51,111	0.01%
2022/05/06	13	27.75	5	27.80	27.85	8	51,949	0.02%
2022/05/05	5	27.95	12	27.97	28.25	-7	51,793	-0.01%
2022/05/04	1	27.25	2	27.20	27.25	-1	51,598	0.00%
2022/04/29	4	27.33	5	27.80	27.25	-1	51,605	0.00%
2022/04/28	200	27.00	32	26.91	27.05	168	51,541	0.33%	大買/鉅額交易
2022/04/27	13	25.78	6	26.08	26.45	7	51,400	0.01%
2022/04/26	8	26.91	40	26.92	26.95	-32	51,148	-0.06%
2022/04/25	61	27.05	74	27.02	27.00	-13	51,359	-0.03%
2022/04/22	102	28.02	106	28.10	28.10	-4	51,204	-0.01%	大買/大賣/
2022/04/21	58	28.37	37	28.43	28.50	21	51,104	0.04%
2022/04/20	30	28.13	17	28.13	28.25	13	50,710	0.03%
2022/04/19	7	27.59	13	27.55	27.40	-6	50,513	-0.01%
2022/04/18	7	27.06	2	27.20	27.25	5	50,512	0.01%
2022/04/15	572	27.00	10	26.95	27.00	562	50,447	1.11%	大買/鉅額交易
2022/04/14	32	27.61	26	27.34	27.30	6	50,218	0.01%
2022/04/13	15	28.02	9	28.21	28.45	6	49,642	0.01%
2022/04/12	30	27.16	4	27.45	27.45	26	49,720	0.05%
2022/04/11	11	28.38	4	28.61	28.10	7	49,006	0.01%
2022/04/08	10	28.63	2	28.95	28.60	8	50,430	0.02%
2022/04/07	23	29.01	7	29.43	28.60	16	53,747	0.03%
2022/04/06	42	29.10	0	0.00	29.20	42	52,907	0.08%
2022/04/01	17	30.06	5	30.42	30.05	12	51,711	0.02%
2022/03/31	14	31.30	6	31.22	31.20	8	50,640	0.02%
2022/03/30	6	31.95	3	31.67	31.60	3	50,859	0.01%
2022/03/29	8	31.94	6	32.01	31.85	2	50,742	0.00%
2022/03/28	44	31.60	23	31.54	31.55	21	51,212	0.04%
2022/03/25	28	31.99	37	31.98	32.05	-9	51,462	-0.02%
2022/03/24	91	32.62	6	32.24	32.20	85	50,624	0.17%
2022/03/23	4	35.50	8	35.21	34.90	-4	48,123	-0.01%
2022/03/22	0	0.00	6	34.35	34.30	-6	47,427	-0.01%
2022/03/21	1	36.00	8	35.66	34.95	-7	47,303	-0.01%
2022/03/18	12	35.48	30	35.65	35.50	-18	47,163	-0.04%
2022/03/17	0	0.00	79	34.27	34.90	-79	45,975	-0.17%
2022/03/16	34	32.68	4	33.08	32.65	30	45,193	0.07%
2022/03/15	104	33.45	0	0.00	33.25	104	45,138	0.23%	大買/鉅額交易
2022/03/14	5	33.90	7	33.98	34.20	-2	45,339	0.00%
2022/03/11	4	33.10	6	33.63	33.65	-2	45,695	0.00%
2022/03/10	3	33.38	12	33.25	33.30	-9	46,025	-0.02%
2022/03/09	5	31.78	4	31.94	31.75	1	46,287	0.00%
2022/03/08	35	32.54	36	31.58	31.30	-1	47,557	0.00%
2022/03/07	120	32.40	32	32.25	32.35	88	48,247	0.18%	大買/
2022/03/04	3	33.90	27	34.18	33.85	-24	49,923	-0.05%
2022/03/03	44	34.58	39	34.88	34.50	5	50,389	0.01%
2022/03/02	2	33.50	56	33.59	33.75	-54	50,736	-0.11%
2022/03/01	0	0.00	1	34.00	34.00	-1	51,017	0.00%
2022/02/25	9	32.99	2	33.63	33.00	7	51,223	0.01%
2022/02/24	69	32.97	34	33.01	32.80	35	52,171	0.07%
2022/02/23	113	34.69	108	35.05	34.80	5	53,469	0.01%	大買/大賣/
2022/02/22	205	33.92	249	34.06	34.15	-44	53,294	-0.08%	大買/大賣/
2022/02/21	10	34.91	12	34.82	34.75	-2	52,821	0.00%
2022/02/18	49	35.60	41	35.86	35.95	8	52,485	0.02%
2022/02/17	39	35.44	721.5	35.41	35.00	-682.5	50,827	-1.34%	大賣/鉅額交易
2022/02/16	7	33.61	77	33.61	33.85	-70	47,874	-0.15%
2022/02/15	2	32.23	15	32.67	32.15	-13	47,738	-0.03%
2022/02/14	33	31.85	14	31.44	32.10	19	47,930	0.04%
2022/02/11	34	33.34	5	33.24	33.10	29	47,223	0.06%
2022/02/10	4	33.25	43	33.23	33.30	-39	47,156	-0.08%
2022/02/09	7	32.34	16	32.48	32.55	-9	46,154	-0.02%
2022/02/08	4	31.93	35	31.45	31.85	-31	45,717	-0.07%
2022/02/07	2	30.45	0	0.00	30.40	2	45,247	0.00%
2022/01/26	0	0.00	1	30.20	29.95	-1	45,712	0.00%
2022/01/25	0	0.00	5	29.75	29.60	-5	45,967	-0.01%
2022/01/21	7	30.10	3	30.12	30.00	4	46,215	0.01%
2022/01/20	3	30.70	2	30.68	30.75	1	46,435	0.00%
2022/01/19	0	0.00	2	30.50	30.45	-2	46,717	0.00%
2022/01/17	6	30.06	2	30.43	30.60	4	46,903	0.01%
2022/01/14	4	29.43	2	29.70	29.70	2	47,055	0.00%
2022/01/13	2	30.20	7	30.25	30.10	-5	47,091	-0.01%
2022/01/12	1	29.80	4	30.04	30.10	-3	47,456	-0.01%
2022/01/11	13	30.05	0	0.00	30.00	13	48,247	0.03%
2022/01/10	0	0.00	2	30.70	30.65	-2	48,126	0.00%
2022/01/07	4	30.36	1	30.25	30.30	3	48,287	0.01%
2022/01/06	25	30.56	0	0.00	30.65	25	48,462	0.05%
2022/01/05	7	31.54	0	0.00	31.30	7	48,474	0.01%
2022/01/04	10	32.02	20	31.70	31.70	-10	48,117	-0.02%
2022/01/03	77	32.39	15	33.01	32.10	62	47,745	0.13%
2021/12/30	30	33.84	123	33.30	34.00	-93	46,047	-0.20%	大賣/
2021/12/29	0	0.00	8	31.68	31.65	-8	42,679	-0.02%
2021/12/28	0	0.00	11	31.84	31.60	-11	42,969	-0.03%
2021/12/27	16	31.47	2	31.50	31.40	14	43,163	0.03%
2021/12/24	2	31.80	7	31.95	31.65	-5	43,390	-0.01%
2021/12/23	0	0.00	13	31.43	31.45	-13	43,117	-0.03%
2021/12/22	7	31.74	5	31.95	31.25	2	43,472	0.00%
2021/12/21	20	31.38	18	31.37	30.95	2	42,827	0.00%
2021/12/20	0	0.00	5	30.75	30.55	-5	42,493	-0.01%
2021/12/17	5	30.80	0.1	30.55	30.55	4.9	42,624	0.01%
2021/12/16	7	30.75	6	31.23	30.80	1	42,963	0.00%
2021/12/15	8	30.69	9	30.72	30.75	-1	43,444	0.00%
2021/12/14	14	30.04	0	0.00	29.90	14	44,350	0.03%
2021/12/13	3	30.70	3	31.05	30.70	0	44,148	0.00%
2021/12/10	16	30.97	0	0.00	30.90	16	44,195	0.04%
2021/12/09	0	0.00	10	31.40	31.40	-10	44,133	-0.02%
2021/12/08	3	31.80	5	31.98	31.45	-2	44,100	0.00%
2021/12/07	10	31.59	4	31.64	31.50	6	44,127	0.01%
2021/12/06	7	31.75	20	31.88	31.90	-13	43,907	-0.03%
2021/12/03	1	32.10	18.2	32.56	32.60	-17.2	43,953	-0.04%
2021/12/02	13	32.50	7	32.61	31.75	6	43,613	0.01%
2021/12/01	4	32.01	15.2	32.34	32.40	-11.2	43,114	-0.03%
2021/11/30	18	32.49	30	32.12	32.05	-12	43,219	-0.03%
2021/11/29	5	30.83	5	30.49	30.90	0	41,872	0.00%
2021/11/26	6	30.29	29	30.36	30.15	-23	42,105	-0.05%
2021/11/25	11	31.50	11	31.30	31.15	0	41,665	0.00%
2021/11/24	4	31.21	4	31.25	31.25	0	41,494	0.00%
2021/11/23	51	31.63	17	31.37	31.30	34	41,265	0.08%
2021/11/22	32	31.38	63.2	31.29	31.75	-31.2	40,414	-0.08%
2021/11/19	4	30.18	44	29.75	29.70	-40	38,656	-0.10%
2021/11/18	2	30.55	19	30.69	30.55	-17	38,574	-0.04%
2021/11/17	25	30.98	14	30.66	30.30	11	38,480	0.03%
2021/11/16	0	0.00	65	30.45	30.60	-65	38,004	-0.17%
2021/11/15	58	30.23	31	30.21	30.15	27	37,805	0.07%
2021/11/12	84.2	29.31	75	29.35	29.35	9.2	37,740	0.02%
2021/11/11	12	27.94	30	28.12	28.35	-18	37,226	-0.05%
2021/11/10	7	28.19	19	28.19	28.35	-12	37,985	-0.03%
2021/11/09	2	28.10	41	28.08	28.15	-39	39,953	-0.10%
2021/11/08	21	27.50	14	27.43	27.35	7	41,429	0.02%
2021/11/05	1	26.85	106	26.75	26.85	-105	43,345	-0.24%	大賣/鉅額交易
2021/11/04	4	26.75	0	0.00	26.55	4	43,762	0.01%
2021/11/03	0	0.00	22	26.87	27.25	-22	44,168	-0.05%
2021/11/02	6	26.35	13	26.97	26.20	-7	45,745	-0.02%
2021/11/01	2	26.60	0	0.00	26.35	2	47,388	0.00%
2021/10/29	4	26.20	8	26.54	26.30	-4	49,066	-0.01%
2021/10/28	10	26.26	23	26.33	26.15	-13	50,575	-0.03%
2021/10/27	8	25.73	0	0.00	26.15	8	52,444	0.02%
2021/10/26	12	26.06	12	26.23	26.10	0	54,632	0.00%
2021/10/22	1	25.30	5	24.98	25.10	-4	56,056	-0.01%
2021/10/21	8	25.14	4	25.15	25.00	4	56,402	0.01%
2021/10/20	15	24.81	5	24.90	24.90	10	56,960	0.02%
2021/10/19	24	24.43	10	24.75	24.70	14	57,574	0.02%
2021/10/18	1	25.35	3	25.35	25.50	-2	57,499	0.00%
2021/10/15	53	25.60	30	25.80	25.75	23	58,543	0.04%
2021/10/14	2	25.15	15	25.09	25.20	-13	59,292	-0.02%
2021/10/13	22	24.38	11	24.30	24.00	11	60,366	0.02%
2021/10/12	10	25.20	3	24.95	25.05	7	60,742	0.01%
2021/10/08	0	0.00	1	26.10	25.55	-1	61,887	0.00%
2021/10/07	0	0.00	1	25.40	25.50	-1	66,391	0.00%
2021/10/06	15	25.48	0	0.00	24.75	15	74,612	0.02%
2021/10/05	1	24.60	7	25.59	25.70	-6	75,870	-0.01%
2021/10/04	1	25.35	1	25.20	25.05	0	78,635	0.00%
2021/10/01	24	25.98	11	25.83	25.60	13	79,199	0.02%
2021/09/30	0	0.00	2	26.85	26.50	-2	79,468	0.00%
2021/09/29	10	26.30	4	26.23	26.25	6	79,674	0.01%
2021/09/28	9	27.15	0	0.00	27.15	9	80,461	0.01%
2021/09/27	6	27.57	5	27.80	27.65	1	81,549	0.00%
2021/09/24	5	27.40	0	0.00	27.35	5	82,123	0.01%
2021/09/23	29	27.23	10	26.90	26.95	19	82,727	0.02%
2021/09/22	2	26.80	12	26.37	27.35	-10	83,468	-0.01%
2021/09/17	474	27.71	0	0.00	27.70	474	84,079	0.56%	大買/鉅額交易
2021/09/16	7	28.84	0	0.00	28.70	7	87,496	0.01%
2021/09/15	2	28.93	6	28.93	28.90	-4	89,938	0.00%
2021/09/14	1	29.65	0	0.00	29.40	1	90,964	0.00%
2021/09/13	4	29.78	10	30.00	29.70	-6	91,629	-0.01%
2021/09/10	15	29.78	14	29.94	30.10	1	92,729	0.00%
2021/09/09	5	28.90	8	29.26	29.40	-3	93,644	0.00%
2021/09/08	24	28.92	21	29.37	28.85	3	94,115	0.00%
2021/09/07	4	30.04	4	30.09	30.15	0	94,595	0.00%
2021/09/06	10	30.64	10	31.19	30.30	0	95,575	0.00%
2021/09/03	57	30.64	79	30.73	30.85	-22	97,333	-0.02%
2021/09/02	1	30.20	1	30.15	29.95	0	96,921	0.00%
2021/09/01	16	30.09	13	30.18	30.55	3	97,031	0.00%
2021/08/31	10	29.60	4	29.70	29.50	6	96,931	0.01%
2021/08/30	4	29.53	7	29.32	29.65	-3	97,463	0.00%
2021/08/27	16	29.26	8	29.40	29.15	8	98,333	0.01%
2021/08/26	15	29.27	0	0.00	29.20	15	99,251	0.02%
2021/08/25	6	29.67	2	29.80	29.70	4	100,540	0.00%
2021/08/24	6	29.36	14	29.49	28.90	-8	102,892	-0.01%
2021/08/23	1	29.50	1	29.50	29.50	0	104,601	0.00%
2021/08/20	17	28.58	0	0.00	28.40	17	107,325	0.02%
2021/08/19	2	29.10	1	29.70	28.90	1	108,012	0.00%
2021/08/18	24	29.35	6	29.63	30.10	18	109,243	0.02%
2021/08/17	22	28.71	0	0.00	28.75	22	112,145	0.02%
2021/08/16	20	28.90	16	29.13	29.10	4	112,428	0.00%
2021/08/13	69	29.07	32	29.08	28.50	37	111,703	0.03%
2021/08/12	71	30.66	17	30.58	30.65	54	110,052	0.05%
2021/08/11	67	32.37	83	32.09	31.85	-16	110,132	-0.01%
2021/08/10	114	34.19	75	33.68	33.65	39	108,980	0.04%	大買/
2021/08/09	1.5	33.97	0	0.00	33.95	1.5	109,786	0.00%
2021/08/06	32	34.42	4	34.36	34.10	28	110,277	0.03%
2021/08/05	17	35.38	41	35.51	35.80	-24	109,968	-0.02%
2021/08/04	24	34.74	63	34.92	35.30	-39	110,404	-0.04%
2021/08/03	29.4	33.88	50	33.97	33.95	-20.6	110,239	-0.02%
2021/08/02	35	34.90	68	35.14	35.30	-33	110,429	-0.03%
2021/07/30	57	34.31	46	34.57	34.20	11	109,823	0.01%
2021/07/29	5	32.64	25	32.47	33.00	-20	108,812	-0.02%
2021/07/28	51	31.70	33	31.78	32.00	18	109,877	0.02%
2021/07/27	17	34.12	27	33.87	33.65	-10	110,393	-0.01%
2021/07/26	16	33.88	22	34.16	33.75	-6	111,517	-0.01%
2021/07/23	21	33.45	43	33.13	33.55	-22	112,549	-0.02%
2021/07/22	5	32.92	11	32.72	33.20	-6	113,852	-0.01%
2021/07/21	46	32.83	48	32.47	32.10	-2	115,453	0.00%
2021/07/20	47	33.36	78	33.27	33.05	-31	117,525	-0.03%
2021/07/19	49	33.86	15	33.95	34.00	34	117,960	0.03%
2021/07/16	44	34.94	34	34.75	35.00	10	119,602	0.01%
2021/07/15	22	35.21	68	34.92	35.20	-46	120,661	-0.04%
2021/07/14	157	36.43	32	36.78	35.10	125	121,265	0.10%	大買/鉅額交易
2021/07/13	123	37.66	402	37.57	38.05	-279	119,749	-0.23%	大買/大賣/鉅額交易
2021/07/12	48	35.43	9	35.54	35.00	39	114,426	0.03%
2021/07/09	223	35.56	205	35.28	35.30	18	114,947	0.02%	大買/大賣/
2021/07/08	18	35.26	6	35.54	34.85	12	115,976	0.01%
2021/07/07	6	34.86	15	34.92	35.00	-9	119,942	-0.01%
2021/07/06	4	35.10	3	34.90	34.70	1	128,126	0.00%
2021/07/05	38	35.34	34	35.56	35.20	4	135,042	0.00%
2021/07/02	18	34.66	66	34.75	34.80	-48	135,275	-0.04%
2021/07/01	85	34.24	0	0.00	34.00	85	135,177	0.06%
2021/06/30	65	34.36	68	34.83	34.85	-3	136,510	0.00%
2021/06/29	12	34.73	9	35.02	34.10	3	139,726	0.00%
2021/06/28	33	35.02	6	35.13	34.90	27	139,217	0.02%
2021/06/25	48	35.37	104	35.25	34.60	-56	138,970	-0.04%	大賣/
2021/06/24	76	34.32	48	34.06	34.45	28	136,185	0.02%
2021/06/23	61	33.20	32	33.25	33.50	29	135,432	0.02%
2021/06/22	30	32.95	63	32.82	32.50	-33	134,713	-0.02%
2021/06/21	31	33.18	7	33.32	33.10	24	134,608	0.02%
2021/06/18	22	34.67	1	34.70	34.55	21	134,792	0.02%
2021/06/17	2	33.58	1	34.30	34.45	1	134,171	0.00%
2021/06/16	55	33.90	2	34.45	33.65	53	134,849	0.04%
2021/06/15	15	34.90	36	34.98	35.00	-21	134,260	-0.02%
2021/06/11	132	34.47	161	34.42	34.20	-29	133,394	-0.02%	大買/大賣/
2021/06/10	5	33.65	180	33.32	33.50	-175	131,196	-0.13%	大賣/鉅額交易
2021/06/09	3	33.47	161	32.97	32.95	-158	130,979	-0.12%	大賣/鉅額交易
2021/06/08	5	33.90	2	34.53	33.70	3	131,489	0.00%
2021/06/07	2	34.15	5	33.85	34.10	-3	131,781	0.00%
2021/06/04	98	33.95	5	34.33	33.95	93	131,715	0.07%
2021/06/03	4	34.68	21	34.68	34.75	-17	132,009	-0.01%
2021/06/02	6	34.15	15	34.14	33.90	-9	131,817	-0.01%
2021/06/01	142	35.10	284	35.03	34.50	-142	131,606	-0.11%	大買/大賣/鉅額交易
2021/05/31	19	34.06	128	34.35	34.15	-109	130,897	-0.08%	大賣/鉅額交易
2021/05/28	39	33.36	166	33.85	33.85	-127	130,275	-0.10%	大賣/鉅額交易
2021/05/27	15	31.15	37	31.00	31.20	-22	128,647	-0.02%
2021/05/26	54	32.11	34	31.98	31.55	20	129,060	0.02%
2021/05/25	19	31.91	58	31.43	31.90	-39	129,082	-0.03%
2021/05/24	88	29.64	12	29.36	29.90	76	128,289	0.06%
2021/05/21	25	28.69	178	28.54	28.90	-153	129,832	-0.12%	大賣/鉅額交易
2021/05/20	177	28.75	136	28.23	28.05	41	133,005	0.03%	大買/大賣/
2021/05/19	81	28.24	59	28.57	28.85	22	136,676	0.02%
2021/05/18	8	27.91	147	28.01	28.20	-139	140,850	-0.10%	大賣/鉅額交易
2021/05/17	567	26.22	59	25.99	25.65	508	142,972	0.36%	大買/鉅額交易
2021/05/14	27	29.09	20	29.31	28.45	7	145,873	0.00%
2021/05/13	8	28.66	7	29.44	28.85	1	145,345	0.00%
2021/05/12	807	28.60	28	29.45	28.25	779	145,223	0.54%	大買/鉅額交易
2021/05/11	100	31.02	272	30.82	30.55	-172	144,075	-0.12%	大賣/鉅額交易
2021/05/10	45	33.15	60	33.11	32.80	-15	143,691	-0.01%
2021/05/07	14	32.75	27	33.49	33.90	-13	142,957	-0.01%
2021/05/06	27	31.70	53	31.71	30.85	-26	143,081	-0.02%
2021/05/05	170	33.36	174	32.14	31.40	-4	142,600	0.00%	大買/大賣/
2021/05/04	57	33.93	39	32.73	33.65	18	142,982	0.01%
2021/05/03	36	34.32	55	34.63	33.50	-19	143,520	-0.01%
2021/04/29	43	35.93	16	36.04	35.70	27	143,228	0.02%
2021/04/28	58	37.92	37	37.83	37.45	21	143,596	0.01%
2021/04/27	51	38.06	50	38.16	38.50	1	143,362	0.00%
2021/04/26	68	37.43	74	37.53	37.40	-6	142,201	0.00%
2021/04/23	13	35.19	43	35.13	35.65	-30	141,657	-0.02%
2021/04/22	54	35.33	82	35.08	34.25	-28	141,573	-0.02%
2021/04/21	88	36.96	83	36.50	36.45	5	139,757	0.00%
2021/04/20	18.1	36.57	11	36.96	36.70	7.1	138,800	0.01%
2021/04/19	50	36.92	82	36.75	36.00	-32	139,029	-0.02%
2021/04/16	32	35.11	66	35.59	35.80	-34	137,639	-0.02%
2021/04/15	27	33.96	11	33.92	34.10	16	138,817	0.01%
2021/04/14	41	34.33	37	33.71	34.80	4	138,975	0.00%
2021/04/13	35	35.97	49	35.08	34.05	-14	137,889	-0.01%
2021/04/12	238	35.44	188	35.54	34.85	50	135,283	0.04%	大買/大賣/
2021/04/09	63	32.60	334	33.29	34.30	-271	130,146	-0.21%	大賣/鉅額交易
2021/04/08	39	30.82	35	31.00	31.20	4	129,813	0.00%
2021/04/07	4	30.11	19	30.08	30.15	-15	134,775	-0.01%
2021/04/06	32	30.45	28	30.67	30.15	4	140,595	0.00%
2021/04/01	31	30.43	178.9	30.51	30.60	-147.9	143,913	-0.10%	大賣/鉅額交易
2021/03/31	9	29.53	9	29.44	29.50	0	144,399	0.00%
2021/03/30	23	29.54	24	29.60	29.60	-1	149,139	0.00%
2021/03/29	16	29.61	47.3	29.62	29.80	-31.3	149,698	-0.02%
2021/03/26	23	28.64	84	28.94	29.10	-61	149,983	-0.04%
2021/03/25	4	27.90	10	28.00	27.95	-6	150,448	0.00%
2021/03/24	13	28.02	2	28.28	28.00	11	151,429	0.01%
2021/03/23	21	28.80	16	28.83	28.40	5	152,291	0.00%
2021/03/22	2	28.13	10	27.75	28.35	-8	153,789	-0.01%
2021/03/19	49	27.64	0	0.00	28.20	49	154,795	0.03%
2021/03/18	0	0.00	7	28.49	28.30	-7	155,192	0.00%
2021/03/17	46	28.39	100	28.17	28.15	-54	157,488	-0.03%
2021/03/16	4	28.10	8	28.32	28.20	-4	161,098	0.00%
2021/03/15	45	28.03	9	28.00	27.90	36	163,352	0.02%
2021/03/12	20	28.34	3	28.33	28.20	17	167,957	0.01%
2021/03/11	19	27.60	37	27.96	28.20	-18	173,341	-0.01%
2021/03/10	20	27.00	1	27.00	26.85	19	177,370	0.01%
2021/03/09	78.1	26.53	2	26.50	26.55	76.1	181,010	0.04%
2021/03/08	35	27.44	10	27.25	27.10	25	188,156	0.01%
2021/03/05	28	27.44	112	27.22	27.40	-84	192,747	-0.04%	大賣/
2021/03/04	123.1	28.68	29	28.92	28.25	94.1	192,978	0.05%	大買/
2021/03/03	105	29.34	71	29.62	29.60	34	192,715	0.02%	大買/
2021/03/02	31	30.11	35	31.18	29.95	-4	191,772	0.00%
2021/02/26	123	30.71	21	30.70	30.55	102	192,576	0.05%	大買/鉅額交易
2021/02/25	86	31.20	66	31.42	31.45	20	193,847	0.01%
2021/02/24	90	31.90	73	31.03	30.70	17	194,330	0.01%
2021/02/23	72	30.98	205	31.13	31.70	-133	192,360	-0.07%	大賣/鉅額交易
2021/02/22	227.1	31.70	259	31.31	30.90	-31.9	190,001	-0.02%	大買/大賣/
2021/02/19	137	30.41	92	30.41	30.45	45	186,643	0.02%	大買/
2021/02/18	26	30.40	241	30.26	31.50	-215	182,784	-0.12%	大賣/鉅額交易
2021/02/17	104	29.28	75	29.52	29.05	29	177,643	0.02%	大買/
2021/02/05	237	28.58	71	28.75	28.30	166	176,123	0.09%	大買/鉅額交易
2021/02/04	30	27.92	47	27.89	27.90	-17	172,763	-0.01%
2021/02/03	10	28.13	34	27.96	27.80	-24	172,451	-0.01%
2021/02/02	67	27.64	135	27.49	27.35	-68	171,524	-0.04%	大賣/
2021/02/01	66	26.86	73	27.31	27.45	-7	170,562	0.00%
2021/01/29	22	26.92	9	26.79	26.45	13	170,825	0.01%
2021/01/28	133	26.80	3	26.78	26.50	130	170,468	0.08%	大買/鉅額交易
2021/01/27	14	27.94	73	27.99	27.80	-59	170,602	-0.03%
2021/01/26	51	28.36	15	27.82	27.70	36	172,034	0.02%
2021/01/25	25	28.55	62	28.57	28.80	-37	170,842	-0.02%
2021/01/22	18	27.51	14	27.58	28.00	4	169,732	0.00%
2021/01/21	22	27.05	79	27.07	27.00	-57	170,471	-0.03%
2021/01/20	20	26.97	40	26.78	26.25	-20	171,041	-0.01%
2021/01/19	43	26.50	53	26.52	26.60	-10	173,155	-0.01%
2021/01/18	88	25.79	21	25.62	25.75	67	179,072	0.04%
2021/01/15	35	27.75	11	27.53	27.50	24	182,515	0.01%
2021/01/14	10	28.45	32	28.36	28.45	-22	185,741	-0.01%
2021/01/13	24	27.92	25	27.94	27.70	-1	185,366	0.00%
2021/01/12	50	27.73	136	28.51	27.30	-86	184,497	-0.05%	大賣/
2021/01/11	51	28.56	13	28.57	28.45	38	182,504	0.02%
2021/01/08	135.7	28.91	77	28.92	29.00	58.7	181,130	0.03%	大買/
2021/01/07	40	27.54	61	27.46	27.60	-21	177,275	-0.01%
2021/01/06	160	28.31	31	27.71	27.35	129	176,380	0.07%	大買/鉅額交易
2021/01/05	40	28.37	107	28.34	28.45	-67	174,775	-0.04%	大賣/
2021/01/04	129	28.14	242	28.41	28.00	-113	174,629	-0.06%	大買/大賣/鉅額交易
2020/12/31	253	29.67	106	29.68	29.05	147	171,456	0.09%	大買/大賣/鉅額交易
2020/12/30	94	29.50	773	28.78	29.90	-679	165,316	-0.41%	大賣/鉅額交易
2020/12/29	470	29.57	154	29.27	28.40	316	159,360	0.20%	大買/大賣/鉅額交易
2020/12/28	64	28.23	228	28.85	29.35	-164	154,236	-0.11%	大賣/鉅額交易
2020/12/25	271	26.54	179	26.59	26.70	92	149,756	0.06%	大買/大賣/
2020/12/24	83	25.55	104	25.53	25.80	-21	147,166	-0.01%	大賣/
2020/12/23	7	24.58	44	24.16	24.70	-37	142,585	-0.03%
2020/12/22	98	24.22	20	24.58	23.80	78	141,318	0.06%
2020/12/21	64	24.34	63	24.40	24.40	1	139,563	0.00%
2020/12/18	31	24.35	35	24.33	24.05	-4	137,775	0.00%
2020/12/17	19	24.27	17.2	24.56	24.45	1.8	136,579	0.00%
2020/12/16	44	24.41	16.1	24.63	24.15	27.9	135,224	0.02%
2020/12/15	236	23.91	18	23.89	23.65	218	132,685	0.16%	大買/鉅額交易
2020/12/14	201	24.90	111	24.55	24.40	90	131,699	0.07%	大買/大賣/
2020/12/11	412	24.02	123	24.45	24.00	289	130,041	0.22%	大買/大賣/鉅額交易
2020/12/10	162.9	24.78	142	25.00	24.40	20.9	127,372	0.02%	大買/大賣/
2020/12/09	126	26.29	38.1	26.09	26.50	87.9	123,797	0.07%	大買/
2020/12/08	158	25.89	460	25.64	26.35	-302	121,354	-0.25%	大買/大賣/鉅額交易
2020/12/07	24	25.66	157.1	25.51	26.05	-133.1	116,631	-0.11%	大賣/鉅額交易
2020/12/04	109	23.34	176.2	23.45	23.70	-67.2	110,676	-0.06%	大買/大賣/
2020/12/03	126	21.90	118	21.75	21.55	8	106,197	0.01%	大買/大賣/
2020/12/02	176	21.12	199	21.65	21.90	-23	103,400	-0.02%	大買/大賣/
2020/12/01	61	19.31	91	19.44	19.95	-30	95,563	-0.03%
2020/11/30	43	18.41	128	18.44	18.30	-85	90,621	-0.09%	大賣/
2020/11/27	42	18.09	31	18.10	18.20	11	88,964	0.01%
2020/11/26	18	17.70	22	17.71	17.65	-4	87,178	0.00%
2020/11/25	53	18.03	33	18.13	17.70	20	86,867	0.02%
2020/11/24	58	18.59	59	18.61	18.50	-1	84,646	0.00%
2020/11/23	31	17.97	38	18.02	18.10	-7	82,159	-0.01%
2020/11/20	21	17.69	35	17.78	17.55	-14	80,001	-0.02%
2020/11/19	3	17.43	0	0.00	17.45	3	79,114	0.00%
2020/11/18	31	17.43	8	17.51	17.40	23	79,007	0.03%
2020/11/17	72	17.32	9	17.33	17.20	63	79,003	0.08%
2020/11/16	37	17.08	8	17.18	17.05	29	79,084	0.04%
2020/11/13	193	17.48	3	17.40	17.40	190	79,446	0.24%	大買/鉅額交易
2020/11/12	5	17.74	7	17.65	17.90	-2	77,823	0.00%
2020/11/11	26	17.47	5	17.35	17.45	21	76,885	0.03%
2020/11/10	0	0.00	22	17.45	17.50	-22	76,390	-0.03%
2020/11/09	5	17.38	63	17.37	17.40	-58	75,692	-0.08%
2020/11/06	49	17.57	52	17.66	17.35	-3	75,246	0.00%
2020/11/05	4	17.36	13	17.48	17.35	-9	73,795	-0.01%
2020/11/04	42	17.85	43	17.93	17.75	-1	72,941	0.00%
2020/11/03	24	17.56	76	17.62	17.60	-52	71,220	-0.07%
2020/11/02	47	17.02	18	16.95	16.95	29	69,272	0.04%
2020/10/30	49	17.13	41	17.08	16.95	8	69,099	0.01%
2020/10/29	58	17.13	24	17.02	17.20	34	67,781	0.05%
2020/10/28	52	17.31	51	17.23	17.20	1	65,884	0.00%
2020/10/27	99	17.85	128	17.82	17.80	-29	63,866	-0.05%	大賣/
2020/10/26	152	17.96	203	18.30	18.60	-51	60,816	-0.08%	大買/大賣/
2020/10/23	150	16.82	211	17.04	17.40	-61	53,613	-0.11%	大買/大賣/
2020/10/22	57	15.40	214	15.39	15.85	-157	47,751	-0.33%	大賣/鉅額交易
2020/10/21	110	14.81	5	15.10	15.15	105	43,315	0.24%	大買/鉅額交易
2020/10/20	1	14.65	3	14.65	14.65	-2	42,698	0.00%
2020/10/19	2	14.55	4	14.65	14.55	-2	42,857	0.00%
2020/10/15	12	14.69	93	14.69	14.65	-81	42,871	-0.19%
2020/10/14	101	15.32	56	15.23	15.05	45	42,666	0.11%	大買/
2020/10/13	8	14.40	52	14.52	15.00	-44	41,633	-0.11%
2020/10/12	95	14.66	34	14.85	14.40	61	40,323	0.15%
2020/10/08	7	14.36	42	14.32	14.40	-35	38,370	-0.09%
2020/10/07	27	14.44	145	14.37	14.50	-118	37,858	-0.31%	大賣/鉅額交易
2020/10/06	31	14.07	52	14.10	14.20	-21	37,144	-0.06%
2020/10/05	22	14.01	14	14.29	13.95	8	36,937	0.02%
2020/09/30	162	13.81	25	13.90	13.95	137	35,392	0.39%	大買/鉅額交易
2020/09/29	44	13.67	20	13.65	13.70	24	34,649	0.07%
2020/09/28	0	0.00	23	13.44	13.45	-23	33,328	-0.07%
2020/09/25	6	12.29	7	12.36	12.25	-1	33,051	0.00%
2020/09/24	4	12.78	20	12.85	12.75	-16	32,836	-0.05%
2020/09/23	33	13.02	0	0.00	13.00	33	32,788	0.10%
2020/09/22	11	13.13	0	0.00	13.30	11	32,530	0.03%
2020/09/21	17	13.40	0	0.00	13.25	17	32,380	0.05%
2020/09/18	0	0.00	28	13.96	13.70	-28	32,226	-0.09%
2020/09/17	6	13.80	77	13.71	13.80	-71	31,986	-0.22%
2020/09/16	6	13.70	54	13.67	13.55	-48	31,346	-0.15%
2020/09/15	3	13.67	62	13.65	13.60	-59	31,103	-0.19%
2020/09/14	24	13.65	21	13.63	13.60	3	31,005	0.01%
2020/09/11	5	13.55	4	13.50	13.50	1	30,885	0.00%
2020/09/10	57	13.55	71	13.53	13.50	-14	31,069	-0.05%
2020/09/09	47	13.20	23	13.56	13.60	24	31,585	0.08%
2020/09/08	10	13.62	12	13.39	13.30	-2	31,061	-0.01%
2020/09/07	6	13.41	104	13.26	13.30	-98	31,060	-0.32%	大賣/
2020/09/04	22	12.76	16	12.84	12.95	6	29,840	0.02%
2020/09/03	3	12.30	39	12.49	12.45	-36	29,353	-0.12%
2020/09/02	8	12.14	8	12.25	12.10	0	29,030	0.00%
2020/09/01	0	0.00	103	12.21	12.30	-103	29,570	-0.35%	大賣/鉅額交易
2020/08/31	58	12.51	0	0.00	12.15	58	29,875	0.19%
2020/08/28	83	12.54	53	12.41	12.45	30	29,863	0.10%
2020/08/27	0	0.00	17	12.52	12.60	-17	30,199	-0.06%
2020/08/26	23	12.18	10	12.20	12.25	13	30,236	0.04%
2020/08/25	165	11.97	20	12.05	12.20	145	30,553	0.47%	大買/鉅額交易
2020/08/24	5	11.85	2	11.75	11.85	3	31,306	0.01%
2020/08/21	52	11.79	103	11.65	11.70	-51	33,893	-0.15%	大賣/
2020/08/20	116	11.77	100	11.98	11.80	16	35,651	0.04%	大買/
2020/08/19	109	12.51	14	12.66	12.40	95	35,269	0.27%	大買/
2020/08/18	15	13.12	0	0.00	13.10	15	34,051	0.04%
2020/08/17	1	13.10	0	0.00	13.10	1	34,250	0.00%
2020/08/14	12	13.09	3	13.10	13.15	9	34,170	0.03%
2020/08/13	62	13.10	3	13.30	13.20	59	34,339	0.17%
2020/08/12	70	13.11	11	13.10	13.10	59	34,266	0.17%
2020/08/11	1	13.15	0	0.00	13.15	1	34,227	0.00%
2020/08/10	2	13.23	0	0.00	13.15	2	34,239	0.01%
2020/08/07	2	13.10	5	13.20	13.30	-3	34,588	-0.01%
2020/08/06	20	13.45	43	13.63	13.35	-23	34,588	-0.07%
2020/08/05	7	13.37	71	13.41	13.45	-64	34,282	-0.19%
2020/08/04	20	13.10	4	13.14	13.05	16	33,817	0.05%
2020/08/03	68	13.09	7	13.04	13.00	61	33,818	0.18%
2020/07/31	51	13.18	8	13.29	13.10	43	33,647	0.13%
2020/07/30	16	13.53	69	13.50	13.55	-53	33,039	-0.16%
2020/07/29	6	12.81	0	0.00	12.80	6	32,106	0.02%
2020/07/28	39	13.08	0	0.00	12.85	39	32,324	0.12%
2020/07/27	43	13.10	10	13.10	13.00	33	32,738	0.10%
2020/07/24	25	13.24	2	13.25	13.20	23	32,685	0.07%
2020/07/23	55	13.61	40	13.63	13.70	15	32,481	0.05%
2020/07/22	5	13.60	169	13.55	13.55	-164	32,472	-0.51%	大賣/鉅額交易
2020/07/21	5	13.15	32	13.16	13.20	-27	32,313	-0.08%
2020/07/20	29	12.93	0	0.00	12.95	29	32,296	0.09%
2020/07/17	46	13.11	2	13.05	13.00	44	32,373	0.14%
2020/07/16	0	0.00	1	13.20	13.20	-1	32,500	0.00%
2020/07/15	33	13.23	0	0.00	13.20	33	32,502	0.10%
2020/07/14	1	13.35	0	0.00	13.40	1	33,044	0.00%
2020/07/13	1	13.65	2	13.70	13.65	-1	33,273	0.00%
2020/07/10	20	13.22	3	13.45	13.10	17	33,406	0.05%
2020/07/09	6	13.73	52	13.65	13.60	-46	33,641	-0.14%
2020/07/08	56	13.85	71	13.79	13.90	-15	33,495	-0.04%
2020/07/07	1	13.75	11	14.01	13.80	-10	33,371	-0.03%
2020/07/06	1	13.75	41	13.66	13.80	-40	33,204	-0.12%
2020/07/03	4	13.60	5	13.45	13.45	-1	33,035	0.00%
2020/07/02	20	13.51	167	13.53	13.55	-147	33,443	-0.44%	大賣/鉅額交易
2020/07/01	1	13.55	8	13.46	13.55	-7	33,601	-0.02%
2020/06/30	2	13.25	16	13.30	13.35	-14	33,499	-0.04%
2020/06/29	2	13.20	1	13.20	13.20	1	33,679	0.00%
2020/06/24	1	13.40	30	13.50	13.40	-29	33,726	-0.09%
2020/06/23	12	13.53	70	13.60	13.60	-58	34,020	-0.17%
2020/06/22	0	0.00	12	13.51	13.45	-12	34,272	-0.04%
2020/06/19	26	13.48	5	13.50	13.40	21	34,816	0.06%
2020/06/18	25	13.46	2	13.45	13.45	23	34,987	0.07%
2020/06/17	185	13.79	3	13.85	13.70	182	34,951	0.52%	大買/鉅額交易
2020/06/16	0	0.00	128	13.80	13.95	-128	35,025	-0.37%	大賣/鉅額交易
2020/06/15	50	13.12	0	0.00	13.05	50	34,715	0.14%
2020/06/12	223	13.07	54	13.11	13.25	169	34,968	0.48%	大買/鉅額交易
2020/06/11	14	13.71	21	13.69	13.50	-7	35,081	-0.02%
2020/06/10	1	14.00	31	14.20	14.10	-30	35,235	-0.09%
2020/06/09	10	14.10	3	14.05	14.05	7	35,764	0.02%
2020/06/08	7	14.00	7	14.02	13.90	0	36,143	0.00%
2020/06/05	0	0.00	43	13.80	13.85	-43	35,693	-0.12%
2020/06/04	31	13.55	0	0.00	13.55	31	35,604	0.09%
2020/06/03	23	13.60	8	13.58	13.70	15	35,659	0.04%
2020/06/02	10	13.45	3	13.40	13.50	7	35,326	0.02%
2020/06/01	92	13.83	89	13.61	13.55	3	35,072	0.01%
2020/05/29	53	13.86	69	14.04	13.75	-16	34,653	-0.05%
2020/05/28	116	14.61	461	14.33	14.20	-345	33,975	-1.02%	大買/大賣/鉅額交易
2020/05/27	70	13.81	28	14.05	14.30	42	31,674	0.13%
2020/05/26	1	13.00	3	13.00	13.00	-2	29,929	-0.01%
2020/05/25	4	12.50	10	12.45	12.60	-6	30,057	-0.02%
2020/05/22	14	12.81	1	12.75	12.75	13	30,087	0.04%
2020/05/21	0	0.00	5	13.15	13.15	-5	30,192	-0.02%
2020/05/20	15	13.23	0	0.00	13.10	15	30,790	0.05%
2020/05/19	0	0.00	5	12.90	12.90	-5	31,243	-0.02%
2020/05/18	1	12.75	5	12.80	12.75	-4	31,528	-0.01%
2020/05/15	10	12.85	30	12.87	12.90	-20	31,570	-0.06%
2020/05/14	28	12.99	7	12.95	12.80	21	31,724	0.07%
2020/05/13	10	13.35	6	13.25	13.40	4	31,575	0.01%
2020/05/11	39	13.79	1	13.75	13.70	38	31,994	0.12%
2020/05/07	15	13.39	0	0.00	13.40	15	32,803	0.05%
2020/05/06	66	13.29	0	0.00	13.20	66	33,354	0.20%
2020/05/05	11	13.44	19	13.48	13.30	-8	33,346	-0.02%
2020/05/04	91	13.38	54	13.41	13.40	37	33,813	0.11%
2020/04/30	51	13.98	114	13.90	14.00	-63	33,729	-0.19%	大賣/
2020/04/29	7	13.50	75	13.51	13.50	-68	33,566	-0.20%
2020/04/28	126	13.52	4	13.63	13.40	122	34,079	0.36%	大買/鉅額交易
2020/04/27	367	13.41	12	13.27	13.45	355	34,512	1.03%	大買/鉅額交易
2020/04/24	30	13.11	3	12.90	13.00	27	34,197	0.08%
2020/04/23	1	13.15	0	0.00	13.00	1	33,993	0.00%
2020/04/22	92	12.59	45	12.97	13.00	47	33,834	0.14%
2020/04/21	16	12.96	10	12.80	12.80	6	33,696	0.02%
2020/04/20	6	13.20	8	13.46	13.40	-2	33,398	-0.01%
2020/04/17	5	13.70	10	13.35	13.30	-5	33,361	-0.01%
2020/04/16	16	13.17	0	0.00	13.40	16	32,673	0.05%
2020/04/15	11	13.16	3	13.27	13.25	8	32,553	0.02%
2020/04/14	0	0.00	25	12.87	13.05	-25	32,454	-0.08%
2020/04/13	14	12.46	19	12.44	12.35	-5	32,450	-0.02%
2020/04/10	4	12.69	20	12.65	12.65	-16	34,604	-0.05%
2020/04/09	26	13.03	94	12.87	12.80	-68	35,302	-0.19%
2020/04/08	10	12.72	14	12.65	12.75	-4	35,697	-0.01%
2020/04/07	37	12.63	7	12.39	12.50	30	35,417	0.08%
2020/04/06	36	11.91	11	11.58	12.00	25	34,931	0.07%
2020/04/01	1	11.55	20	11.45	11.60	-19	34,914	-0.05%
2020/03/31	5	11.68	4	11.60	11.35	1	34,868	0.00%
2020/03/30	50	11.24	45	11.40	11.70	5	34,701	0.01%
2020/03/27	22	11.87	7	11.83	11.65	15	34,827	0.04%
2020/03/26	52	11.31	8	11.30	11.65	44	34,706	0.13%
2020/03/25	9	11.59	36	11.61	11.65	-27	35,221	-0.08%
2020/03/24	22	10.60	9	10.57	10.60	13	35,347	0.04%
2020/03/23	4	10.03	0	0.00	9.96	4	35,300	0.01%
2020/03/20	36	10.78	9	10.79	10.75	27	35,815	0.08%
2020/03/19	7	10.49	10	10.15	10.15	-3	36,286	-0.01%
2020/03/18	2	11.53	18	11.69	11.25	-16	36,259	-0.04%
2020/03/17	30	11.78	2	12.30	11.50	28	36,410	0.08%
2020/03/16	20	12.72	3	13.03	12.50	17	36,837	0.05%
2020/03/13	110	13.52	7	12.93	13.60	103	37,142	0.28%	大買/鉅額交易
2020/03/12	46	14.71	14	14.44	14.20	32	37,054	0.09%
2020/03/11	64	16.13	0	0.00	15.65	64	36,930	0.17%
2020/03/10	0	0.00	1	16.15	16.15	-1	38,411	0.00%
2020/03/09	30	15.81	0	0.00	15.60	30	38,532	0.08%
2020/03/06	2	16.35	0	0.00	16.25	2	38,426	0.01%
2020/03/05	1	16.65	11	16.71	16.65	-10	38,417	-0.03%
2020/03/04	30	16.50	1	16.35	16.60	29	38,578	0.08%
2020/03/03	10	16.30	14	16.32	16.30	-4	39,346	-0.01%
2020/03/02	10	15.31	6	15.86	15.80	4	39,248	0.01%
2020/02/27	32	16.32	0	0.00	16.00	32	39,017	0.08%
2020/02/26	30	16.71	2	17.00	16.55	28	38,640	0.07%
2020/02/25	0	0.00	2	16.90	17.00	-2	38,347	-0.01%
2020/02/24	1	17.00	10	17.25	16.90	-9	38,528	-0.02%
2020/02/21	1	17.00	0	0.00	17.00	1	38,935	0.00%
2020/02/20	5	16.75	35	17.00	17.15	-30	38,592	-0.08%
2020/02/19	11	16.27	40	16.25	16.45	-29	38,514	-0.08%
2020/02/18	2	16.55	0	0.00	16.60	2	38,137	0.01%
2020/02/17	51	16.50	3	16.47	16.75	48	38,017	0.13%
2020/02/14	7	16.61	1	16.55	16.50	6	37,792	0.02%
2020/02/13	18	16.69	60	16.68	16.65	-42	37,531	-0.11%
2020/02/12	17	16.73	27	16.79	16.80	-10	37,297	-0.03%
2020/02/11	15	16.32	5	16.45	16.40	10	36,846	0.03%
2020/02/10	119	16.21	16	16.02	16.10	103	36,528	0.28%	大買/鉅額交易
2020/02/07	65	17.06	0	0.00	16.95	65	35,873	0.18%
2020/02/06	1	17.65	26	17.70	17.75	-25	35,236	-0.07%
2020/02/05	20	17.76	42	17.54	17.55	-22	35,192	-0.06%
2020/02/04	1	16.85	3	17.10	17.15	-2	34,517	-0.01%
2020/02/03	23	15.80	18	16.15	16.55	5	34,174	0.01%
2020/01/31	95	17.06	15	16.95	16.95	80	33,675	0.24%
2020/01/30	9	17.32	0	0.00	17.30	9	32,996	0.03%
2020/01/20	24	19.18	35	19.15	19.20	-11	32,440	-0.03%
2020/01/17	17	19.19	50	19.06	19.05	-33	32,591	-0.10%
2020/01/16	0	0.00	11	19.16	19.25	-11	32,491	-0.03%
2020/01/15	6	19.18	3.2	19.62	19.15	2.8	32,476	0.01%
2020/01/14	10	19.55	10	19.70	19.60	0	32,318	0.00%
2020/01/13	10	19.50	1	19.50	19.55	9	32,153	0.03%
2020/01/10	1	19.20	2	19.15	19.15	-1	32,360	0.00%
2020/01/09	4	19.33	17.5	19.26	19.30	-13.5	32,297	-0.04%
2020/01/08	5	19.15	9	19.16	19.10	-4	32,090	-0.01%
2020/01/07	11	19.08	21	19.31	19.05	-10	31,808	-0.03%
2020/01/06	31	19.99	30	19.67	19.45	1	31,363	0.00%
2020/01/03	20	19.83	11	19.94	19.90	9	29,634	0.03%
2020/01/02	25.1	19.87	1	20.00	19.65	24.1	28,977	0.08%
2019/12/27	5	19.60	1	19.60	19.55	4	28,165	0.01%
2019/12/26	35	19.66	1	19.45	19.45	34	27,906	0.12%
2019/12/25	0	0.00	45	19.55	19.65	-45	28,005	-0.16%
2019/12/24	1	19.40	26	19.40	19.40	-25	28,210	-0.09%
2019/12/23	1	20.00	101	20.15	19.75	-100	28,056	-0.36%	大賣/
2019/12/20	101	20.10	3	20.00	19.80	98	28,023	0.35%	大買/
2019/12/19	1	19.70	18	19.78	19.75	-17	27,350	-0.06%
2019/12/17	1	19.70	7	19.81	19.70	-6	26,934	-0.02%
2019/12/16	12	19.57	8	19.74	19.50	4	26,265	0.02%
2019/12/13	10	19.05	22	19.09	19.00	-12	25,722	-0.05%
2019/12/12	8	19.07	14	18.95	18.85	-6	25,693	-0.02%
2019/12/11	77	19.28	45	19.11	19.00	32	25,212	0.13%
2019/12/10	23	18.83	10	19.09	19.05	13	24,698	0.05%
2019/12/09	0	0.00	4	18.74	18.70	-4	24,211	-0.02%
2019/12/06	29	18.80	25	18.59	18.60	4	23,695	0.02%
2019/12/05	12	18.30	44	18.57	18.70	-32	23,377	-0.14%
2019/12/04	0	0.00	17	17.74	17.80	-17	22,045	-0.08%
2019/12/03	4	17.53	16	17.59	17.70	-12	22,203	-0.05%
2019/12/02	6	17.00	0	0.00	17.20	6	22,022	0.03%
2019/11/29	6	17.61	2	17.80	17.45	4	22,431	0.02%
2019/11/28	3	18.03	206	17.98	17.75	-203	23,063	-0.88%	大賣/鉅額交易
2019/11/27	0	0.00	2	17.70	17.45	-2	22,570	-0.01%
2019/11/26	1	17.30	0	0.00	17.40	1	22,792	0.00%
2019/11/25	0	0.00	4	17.15	17.30	-4	22,735	-0.02%
2019/11/22	3	17.18	0	0.00	17.15	3	22,826	0.01%
2019/11/21	48	17.44	0	0.00	17.40	48	23,169	0.21%
2019/11/20	18	17.56	5	17.48	17.65	13	23,547	0.06%
2019/11/19	2	16.90	4	17.11	17.00	-2	22,954	-0.01%
2019/11/18	11	16.70	7	16.86	17.00	4	22,863	0.02%
2019/11/15	0	0.00	5	16.25	16.25	-5	22,768	-0.02%
2019/11/14	2	16.15	4	16.15	16.05	-2	22,943	-0.01%
2019/11/13	32	16.20	0	0.00	16.15	32	23,250	0.14%
2019/11/12	101	16.20	6	16.30	16.40	95	23,508	0.40%	大買/
2019/11/11	1	16.55	0	0.00	16.20	1	24,071	0.00%
2019/11/08	9	16.65	2	16.60	16.65	7	24,480	0.03%
2019/11/07	12	16.64	0	0.00	16.55	12	24,963	0.05%
2019/11/05	15	16.97	1	17.00	17.10	14	26,482	0.05%
2019/11/04	3	16.88	2	16.90	16.90	1	27,063	0.00%
2019/11/01	2	17.05	0	0.00	17.05	2	27,440	0.01%
2019/10/31	2	17.10	5	17.25	17.15	-3	28,700	-0.01%
2019/10/30	1	17.10	1	17.20	17.10	0	29,513	0.00%
2019/10/29	2	17.30	3	17.47	17.30	-1	31,026	0.00%
2019/10/28	4	17.43	0	0.00	17.35	4	32,251	0.01%
2019/10/25	0	0.00	28	17.93	17.75	-28	34,325	-0.08%
2019/10/24	10	17.75	4	17.85	17.90	6	36,429	0.02%
2019/10/23	0	0.00	19	17.66	17.70	-19	38,132	-0.05%
2019/10/22	20	17.68	0	0.00	17.60	20	38,929	0.05%
2019/10/21	12	17.55	3	17.65	17.65	9	39,984	0.02%
2019/10/18	17	17.61	2	17.65	17.65	15	40,523	0.04%
2019/10/17	0	0.00	3	17.45	17.45	-3	40,474	-0.01%
2019/10/16	30	17.50	0	0.00	17.35	30	40,787	0.07%
2019/10/15	6	17.36	0	0.00	17.25	6	41,079	0.01%
2019/10/14	1	17.25	8	17.40	17.65	-7	41,666	-0.02%
2019/10/09	11	17.03	1	16.90	16.90	10	42,459	0.02%
2019/10/08	1	17.80	1	17.60	17.60	0	43,478	0.00%
2019/10/07	2	17.90	0	0.00	17.95	2	44,275	0.00%
2019/10/04	8	17.79	1	17.75	17.75	7	45,183	0.02%
2019/10/03	1	17.70	52	17.70	17.70	-51	45,475	-0.11%
2019/10/02	0	0.00	3	18.00	17.95	-3	45,554	-0.01%
2019/10/01	20	18.06	0	0.00	18.05	20	45,733	0.04%
2019/09/27	3	17.97	0	0.00	17.85	3	45,952	0.01%
2019/09/26	9	18.17	16	18.38	18.15	-7	45,792	-0.02%
2019/09/25	31	18.15	0	0.00	18.50	31	45,832	0.07%
2019/09/24	2	18.70	0	0.00	18.60	2	45,655	0.00%
2019/09/23	50	18.70	1	18.70	18.65	49	45,449	0.11%
2019/09/20	3	18.90	72	18.81	18.80	-69	45,441	-0.15%
2019/09/19	54	18.99	65	18.80	18.75	-11	45,151	-0.02%
2019/09/18	41	19.19	50	18.93	18.90	-9	45,126	-0.02%
2019/09/17	78	18.91	17	18.95	18.95	61	44,722	0.14%
2019/09/16	2	18.45	0	0.00	18.55	2	44,150	0.00%
2019/09/12	8	18.81	118	18.78	18.65	-110	44,078	-0.25%	大賣/鉅額交易
2019/09/11	55	18.55	8	18.54	18.30	47	43,580	0.11%
2019/09/10	1	18.25	2	18.25	18.30	-1	43,109	0.00%
2019/09/09	11	18.38	40	18.47	18.20	-29	42,880	-0.07%
2019/09/06	47	18.26	41	18.29	18.30	6	42,457	0.01%
2019/09/05	1	18.15	12	18.06	18.00	-11	42,012	-0.03%
2019/09/04	8	17.55	67	17.70	17.80	-59	41,383	-0.14%
2019/09/03	63	17.92	50	17.50	17.55	13	41,261	0.03%
2019/09/02	260	17.69	293	17.72	17.90	-33	40,738	-0.08%	大買/大賣/
2019/08/30	56	17.33	70	17.05	17.05	-14	39,738	-0.04%
2019/08/29	54	17.14	72	17.14	17.10	-18	39,290	-0.05%
2019/08/28	2	17.03	9	17.32	17.40	-7	38,909	-0.02%
2019/08/27	2	17.00	0	0.00	16.90	2	38,769	0.01%
2019/08/26	67	16.98	45	16.85	16.85	22	38,688	0.06%
2019/08/23	54	17.47	4	17.46	17.50	50	38,245	0.13%
2019/08/22	24	16.83	16	16.87	16.60	8	37,445	0.02%
2019/08/21	5	16.77	0	0.00	16.90	5	37,279	0.01%
2019/08/20	12	16.75	17	17.23	16.75	-5	37,062	-0.01%
2019/08/19	1	17.20	1	17.15	17.20	0	36,560	0.00%
2019/08/16	27	16.94	15	16.89	16.90	12	36,467	0.03%
2019/08/15	21	16.94	14	17.04	17.05	7	36,148	0.02%
2019/08/14	21	17.47	4	17.53	17.55	17	35,909	0.05%
2019/08/13	14	17.12	15	16.90	16.90	-1	35,298	0.00%
2019/08/12	12	17.22	25	17.28	17.25	-13	34,870	-0.04%
2019/08/08	24	17.73	7	17.53	17.35	17	34,427	0.05%
2019/08/07	25	18.07	11	17.87	17.80	14	33,632	0.04%
2019/08/06	3	17.95	1	18.05	18.20	2	33,318	0.01%
2019/08/05	4	18.73	3	18.90	18.35	1	32,845	0.00%
2019/08/02	108	18.67	70	18.65	18.60	38	32,635	0.12%	大買/
2019/08/01	45	19.28	47	19.35	19.45	-2	31,608	-0.01%
2019/07/31	28	19.30	13	19.43	19.25	15	30,780	0.05%
2019/07/30	5	19.61	48	19.90	19.80	-43	29,265	-0.15%
2019/07/29	65	19.99	34	20.07	20.05	31	28,053	0.11%
2019/07/26	25	18.95	118	19.06	19.40	-93	25,856	-0.36%	大賣/
2019/07/25	26	18.03	235	18.34	18.50	-209	23,504	-0.89%	大賣/鉅額交易
2019/07/24	14	17.35	23	17.29	17.50	-9	21,743	-0.04%
2019/07/23	236	17.58	70	17.64	17.55	166	21,046	0.79%	大買/鉅額交易
2019/07/22	16	17.15	1	17.20	17.25	15	20,288	0.07%
2019/07/19	9	16.98	0	0.00	16.80	9	20,287	0.04%
2019/07/18	0	0.00	2	16.90	16.75	-2	20,151	-0.01%
2019/07/17	0	0.00	60	16.83	16.85	-60	19,982	-0.30%
2019/07/16	4	17.00	48	17.28	16.95	-44	20,102	-0.22%
2019/07/15	11	17.05	21	17.03	17.15	-10	20,043	-0.05%
2019/07/12	7	16.99	232	16.77	16.70	-225	19,474	-1.16%	大賣/鉅額交易
2019/07/11	56	16.21	27.4	16.22	16.45	28.6	18,616	0.15%
2019/07/10	67	16.77	49	16.60	16.85	18	17,710	0.10%
2019/07/09	35	16.50	9	16.57	16.45	26	16,887	0.15%
2019/07/08	120	16.53	0	0.00	16.40	120	16,732	0.72%	大買/鉅額交易
2019/07/05	2	16.35	40	16.40	16.40	-38	17,084	-0.22%
2019/07/04	23	16.13	7	16.17	16.30	16	17,151	0.09%
2019/07/03	0	0.00	6	15.73	15.90	-6	17,544	-0.03%
2019/07/02	16	15.44	31	15.70	15.70	-15	18,720	-0.08%
2019/07/01	1	15.35	22	15.45	15.50	-21	19,050	-0.11%
2019/06/28	14	15.19	0	0.00	15.20	14	19,080	0.07%
2019/06/27	0	0.00	91	15.20	15.15	-91	19,145	-0.48%
2019/06/26	68	15.17	45	15.20	15.05	23	19,043	0.12%
2019/06/25	104	15.20	0	0.00	14.95	104	18,832	0.55%	大買/鉅額交易
2019/06/24	10	15.05	0	0.00	15.20	10	18,624	0.05%
2019/06/21	5	14.85	21	14.85	14.80	-16	18,486	-0.09%
2019/06/20	40	14.70	26	14.79	14.80	14	18,461	0.08%
2019/06/19	10	14.55	14.2	14.57	14.60	-4.2	18,573	-0.02%
2019/06/18	5	14.30	6	14.30	14.30	-1	18,489	-0.01%
2019/06/14	2	14.15	0	0.00	14.10	2	18,777	0.01%
2019/06/13	4	14.25	0	0.00	14.10	4	18,806	0.02%
2019/06/11	5	14.35	0	0.00	14.40	5	18,896	0.03%
2019/06/06	0	0.00	50	14.00	13.95	-50	18,799	-0.27%
2019/06/05	10	14.20	0	0.00	14.10	10	18,928	0.05%
2019/06/04	1	14.10	1	14.10	14.00	0	19,246	0.00%
2019/06/03	2	13.98	1	13.95	14.15	1	19,457	0.01%
2019/05/31	1	14.10	0	0.00	14.25	1	19,449	0.01%
2019/05/28	19	13.80	0	0.00	13.75	19	19,473	0.10%
2019/05/27	1	13.65	0	0.00	13.65	1	19,657	0.01%
2019/05/23	1	13.80	6	13.74	13.80	-5	21,458	-0.02%
2019/05/22	10	14.18	0	0.00	14.10	10	21,750	0.05%
2019/05/21	91	14.10	20	13.90	14.10	71	21,814	0.33%
2019/05/20	9	13.90	0	0.00	13.95	9	21,716	0.04%
2019/05/17	30	14.10	41	14.15	13.85	-11	21,692	-0.05%
2019/05/16	52	14.11	10	14.05	14.00	42	21,657	0.19%
2019/05/15	15	14.41	0	0.00	14.25	15	21,752	0.07%
2019/05/14	8	14.26	2	14.25	14.15	6	21,722	0.03%
2019/05/13	5	14.40	0	0.00	14.35	5	21,427	0.02%
2019/05/10	4	15.20	0	0.00	15.00	4	21,296	0.02%
2019/05/09	7	15.62	0	0.00	15.35	7	20,981	0.03%
2019/05/08	3	15.80	40	16.05	16.05	-37	20,743	-0.18%
2019/05/06	32	15.90	1	15.90	15.90	31	21,305	0.15%
2019/05/03	52	16.24	6	16.20	16.25	46	21,253	0.22%
2019/05/02	7	16.04	0	0.00	16.00	7	21,220	0.03%
2019/04/30	0	0.00	1	15.90	16.05	-1	21,273	0.00%
2019/04/29	9	16.01	2	16.25	15.95	7	21,273	0.03%
2019/04/26	3	16.20	7	16.20	16.30	-4	21,211	-0.02%
2019/04/25	7	16.66	1	16.85	16.65	6	20,914	0.03%
2019/04/24	35	16.66	51	16.65	16.60	-16	20,549	-0.08%
2019/04/23	5	16.62	5	16.70	16.60	0	20,457	0.00%
2019/04/22	20	17.10	2	16.85	16.95	18	20,287	0.09%
2019/04/19	7	16.79	19	16.79	16.75	-12	19,881	-0.06%
2019/04/18	3	16.75	0	0.00	16.35	3	19,377	0.02%
2019/04/17	5	16.55	17	16.58	16.80	-12	19,186	-0.06%
2019/04/15	10	16.10	0	0.00	16.00	10	18,621	0.05%
2019/04/12	9	15.95	0	0.00	15.90	9	18,706	0.05%
2019/04/11	5	16.65	204	16.26	16.30	-199	18,667	-1.07%	大賣/鉅額交易
2019/04/09	5	16.63	117	16.64	16.45	-112	17,910	-0.63%	大賣/鉅額交易
2019/04/08	131	16.29	47	16.13	16.35	84	17,166	0.49%	大買/
2019/04/03	7	15.19	10	15.25	15.50	-3	15,823	-0.02%
2019/04/02	0	0.00	2	15.05	15.05	-2	15,266	-0.01%
2019/04/01	7	14.81	4	14.88	14.85	3	15,089	0.02%
2019/03/29	0	0.00	1	14.70	14.75	-1	14,943	-0.01%
2019/03/28	1	14.70	51	14.70	14.70	-50	15,061	-0.33%
2019/03/27	8	14.65	0	0.00	14.65	8	15,211	0.05%
2019/03/26	1	14.60	0	0.00	14.60	1	15,480	0.01%
2019/03/22	10	15.25	10	15.00	14.90	0	15,839	0.00%
2019/03/21	3	14.85	11	14.80	14.80	-8	15,889	-0.05%
2019/03/20	0	0.00	10	14.50	14.55	-10	15,845	-0.06%
2019/03/19	40	14.51	4	14.50	14.60	36	15,870	0.23%
2019/03/18	46	14.25	16.3	14.30	14.30	29.7	15,707	0.19%
2019/03/15	3	14.20	4	14.30	14.20	-1	15,893	-0.01%
2019/03/13	4	14.20	0	0.00	14.15	4	16,778	0.02%
2019/03/12	3	14.20	6	14.30	14.20	-3	17,476	-0.02%
2019/03/11	4	14.15	0	0.00	14.10	4	17,832	0.02%
2019/03/08	21	14.14	0	0.00	14.20	21	18,688	0.11%
2019/03/07	103	14.75	0	0.00	14.40	103	18,765	0.55%	大買/鉅額交易
2019/03/06	100	14.90	1	14.90	14.95	99	19,222	0.52%
2019/03/05	0	0.00	8	15.01	14.95	-8	19,763	-0.04%
2019/03/04	11	15.23	11	15.15	15.10	0	20,167	0.00%
2019/02/27	1	15.20	0	0.00	15.35	1	20,224	0.00%
2019/02/26	13	15.55	5	15.35	15.30	8	20,332	0.04%
2019/02/25	21	15.69	11	15.70	15.65	10	20,474	0.05%
2019/02/22	10	15.36	36	15.30	15.30	-26	19,888	-0.13%
2019/02/21	1	14.60	18	14.59	14.90	-17	18,911	-0.09%
2019/02/20	2	14.50	0	0.00	14.45	2	18,761	0.01%
2019/02/19	2	14.50	10	14.50	14.55	-8	18,865	-0.04%
2019/02/18	8	14.35	0	0.00	14.40	8	19,000	0.04%
2019/02/15	0	0.00	2	14.30	14.30	-2	19,155	-0.01%
2019/02/13	5	14.50	0	0.00	14.70	5	19,408	0.03%
2019/02/11	3	14.80	0	0.00	14.50	3	19,554	0.02%
2019/01/30	2	14.70	0	0.00	14.70	2	19,840	0.01%
2019/01/29	2	14.60	200	14.53	14.65	-198	20,244	-0.98%	大賣/鉅額交易
2019/01/28	2	14.75	87	14.79	14.80	-85	20,527	-0.41%
2019/01/25	6	14.37	27	14.58	14.70	-21	21,695	-0.10%
2019/01/18	0	0.00	1	13.90	13.95	-1	24,518	0.00%
2019/01/15	20	13.50	21	13.65	13.70	-1	25,272	0.00%
2019/01/14	0	0.00	9.9	13.51	13.55	-9.9	25,595	-0.04%
2019/01/11	0	0.00	16	13.60	13.40	-16	26,272	-0.06%
2019/01/10	0	0.00	10	13.50	13.65	-10	26,358	-0.04%
2019/01/09	0	0.00	1	13.35	13.40	-1	26,449	0.00%
2019/01/08	27	13.01	20	13.15	13.05	7	26,473	0.03%
2019/01/07	0	0.00	105	13.30	13.15	-105	26,651	-0.39%	大賣/鉅額交易
2019/01/04	0	0.00	2	12.35	12.90	-2	27,076	-0.01%
2019/01/03	129	12.94	20	12.90	12.90	109	27,630	0.39%	大買/鉅額交易
2019/01/02	0	0.00	15	13.40	13.25	-15	27,797	-0.05%
2018/12/28	20	13.75	0	0.00	13.55	20	27,951	0.07%
2018/12/27	0	0.00	1	13.75	13.70	-1	29,025	0.00%
2018/12/26	20	13.73	20	13.55	13.45	0	29,491	0.00%
2018/12/25	20	13.45	20	13.50	13.45	0	29,595	0.00%
2018/12/21	11	13.42	0	0.00	13.60	11	30,584	0.04%
2018/12/20	23	13.74	20	13.95	13.60	3	30,739	0.01%
2018/12/18	0	0.00	10	14.20	13.90	-10	30,953	-0.03%
2018/12/17	30	13.72	20	13.85	13.85	10	31,027	0.03%
2018/12/14	23	13.94	21	13.95	13.85	2	31,301	0.01%
2018/12/13	0	0.00	1	14.30	14.40	-1	31,477	0.00%
2018/12/12	1	14.20	0	0.00	14.20	1	32,000	0.00%
2018/12/10	2	13.75	2	13.85	13.85	0	32,841	0.00%
2018/12/07	3	14.20	0	0.00	14.10	3	32,972	0.01%
2018/12/06	14.5	14.14	32	14.20	14.00	-17.5	33,310	-0.05%
2018/12/05	46	14.93	31	14.71	14.90	15	33,260	0.05%
2018/12/04	10	15.80	4	15.74	15.75	6	33,343	0.02%
2018/12/03	17	15.97	10	15.84	15.95	7	34,617	0.02%
2018/11/30	1	15.20	128	15.10	15.00	-127	34,599	-0.37%	大賣/鉅額交易
2018/11/29	26	15.33	15	15.51	15.05	11	34,238	0.03%
2018/11/28	22	15.05	38	15.04	15.15	-16	33,616	-0.05%
2018/11/27	0	0.00	28	14.49	14.80	-28	33,129	-0.08%
2018/11/26	135	14.34	0	0.00	14.20	135	32,944	0.41%	大買/鉅額交易
2018/11/23	0	0.00	9	14.04	14.00	-9	32,988	-0.03%
2018/11/22	6	14.16	9	14.14	14.00	-3	33,035	-0.01%
2018/11/21	21	13.71	32	13.97	14.00	-11	33,163	-0.03%
2018/11/20	2	13.83	6	13.85	13.85	-4	33,252	-0.01%
2018/11/19	20	13.92	20	13.90	13.95	0	33,289	0.00%
2018/11/16	20	13.55	0	0.00	13.50	20	33,131	0.06%
2018/11/15	0	0.00	1	13.35	13.40	-1	33,176	0.00%
2018/11/14	200	13.55	60	13.50	13.45	140	33,370	0.42%	大買/鉅額交易
2018/11/13	65	13.35	3	13.35	13.50	62	33,784	0.18%
2018/11/09	1	13.45	0	0.00	13.65	1	34,950	0.00%
2018/11/08	12	13.71	141	13.76	13.65	-129	35,350	-0.36%	大賣/鉅額交易
2018/11/07	28	13.79	30	13.85	13.90	-2	35,344	-0.01%
2018/11/06	11	13.34	0	0.00	13.25	11	35,549	0.03%
2018/11/05	1	13.95	6	13.93	13.95	-5	35,270	-0.01%
2018/11/02	4	14.05	19	14.19	14.20	-15	35,079	-0.04%
2018/11/01	141	13.41	32	13.64	13.70	109	34,006	0.32%	大買/鉅額交易
2018/10/31	27	13.03	7	13.14	13.40	20	33,450	0.06%
2018/10/30	5	12.32	1	12.35	12.45	4	32,844	0.01%
2018/10/29	6	11.62	9	11.70	11.75	-3	32,747	-0.01%
2018/10/26	1	12.05	8	11.80	11.45	-7	32,641	-0.02%
2018/10/25	18	12.04	70	12.00	11.95	-52	32,342	-0.16%
2018/10/24	13	12.93	1	13.10	12.85	12	32,709	0.04%
2018/10/23	3	13.07	2	13.10	13.00	1	32,876	0.00%
2018/10/22	6	13.10	2	12.95	13.30	4	33,296	0.01%
2018/10/19	1	12.30	0	0.00	12.60	1	33,492	0.00%
2018/10/18	2	12.85	0	0.00	12.70	2	33,055	0.01%
2018/10/17	21	12.91	11	12.87	12.85	10	33,048	0.03%
2018/10/16	0	0.00	1	12.65	12.75	-1	32,952	0.00%
2018/10/15	5	12.51	4	12.53	12.45	1	33,075	0.00%
2018/10/12	20	12.40	14	12.10	12.65	6	33,217	0.02%
2018/10/11	20	12.11	6	12.05	12.05	14	32,857	0.04%
2018/10/09	7	13.35	1	13.45	13.35	6	32,204	0.02%
2018/10/08	0	0.00	6	13.10	13.20	-6	32,112	-0.02%
2018/10/05	15	13.39	6	13.85	13.20	9	33,101	0.03%
2018/10/04	2	14.20	0	0.00	14.10	2	32,298	0.01%
2018/10/03	21	14.71	0	0.00	14.65	21	31,920	0.07%
2018/10/02	21	14.95	1.4	15.11	14.95	19.6	32,139	0.06%
2018/10/01	1	14.55	0	0.00	14.70	1	32,557	0.00%
2018/09/27	1	14.80	0	0.00	14.70	1	32,764	0.00%
2018/09/26	0	0.00	1	14.50	14.75	-1	32,638	0.00%
2018/09/25	5	14.49	8	14.20	14.55	-3	32,627	-0.01%
2018/09/21	1	14.25	5	14.15	14.20	-4	32,709	-0.01%
2018/09/20	10	14.25	11	14.36	14.25	-1	33,066	0.00%
2018/09/19	0.6	14.35	4	14.50	14.30	-3.4	32,866	-0.01%
2018/09/18	1	14.35	0	0.00	14.30	1	32,623	0.00%
2018/09/17	0	0.00	1	14.80	14.75	-1	32,438	0.00%
2018/09/14	1	14.50	3	14.70	14.65	-2	32,255	-0.01%
2018/09/13	4	14.20	2	14.30	14.20	2	32,050	0.01%
2018/09/12	16	14.35	3	14.43	14.35	13	32,161	0.04%
2018/09/11	6	14.70	126	14.22	14.90	-120	32,305	-0.37%	大賣/鉅額交易
2018/09/10	17	14.22	1	14.50	14.05	16	33,012	0.05%
2018/09/07	28	14.87	23	14.85	14.45	5	33,015	0.02%
2018/09/06	15	16.08	0	0.00	15.95	15	32,130	0.05%
2018/09/05	1	17.00	0	0.00	16.90	1	31,952	0.00%
2018/08/31	1	17.00	1	17.10	17.25	0	34,988	0.00%
2018/08/29	7	17.16	0	0.00	17.15	7	35,544	0.02%
2018/08/28	10	16.75	20	16.98	16.95	-10	36,246	-0.03%
2018/08/27	5	16.40	17	16.44	16.50	-12	36,584	-0.03%
2018/08/23	0	0.00	4	16.40	16.40	-4	37,283	-0.01%
2018/08/21	4	16.18	15	16.43	16.45	-11	39,760	-0.03%
2018/08/20	6	16.24	2	16.25	16.00	4	40,081	0.01%
2018/08/17	60.2	16.15	10	16.10	15.95	50.2	40,505	0.12%
2018/08/16	8	16.27	35	16.30	16.40	-27	40,834	-0.07%
2018/08/15	55	17.16	10	17.10	16.90	45	40,689	0.11%
2018/08/14	13	17.63	0	0.00	17.65	13	40,926	0.03%
2018/08/13	31	18.64	14	18.40	18.50	17	41,563	0.04%
2018/08/10	6	19.10	0	0.00	19.10	6	41,785	0.01%
2018/08/09	1	19.20	18	19.20	19.20	-17	44,009	-0.04%
2018/08/08	7	19.31	3	19.30	19.35	4	46,409	0.01%
2018/08/07	8	19.05	4	19.00	19.05	4	46,302	0.01%
2018/08/06	5	19.00	7	18.96	19.20	-2	46,177	0.00%
2018/08/03	37	19.38	9	19.30	19.25	28	46,053	0.06%
2018/08/02	2	19.60	20	19.67	19.65	-18	45,644	-0.04%
2018/08/01	0	0.00	2	20.00	19.95	-2	45,565	0.00%
2018/07/31	7	20.06	8	19.98	19.95	-1	45,621	0.00%
2018/07/30	25	19.55	0	0.00	19.40	25	44,987	0.06%
2018/07/27	5	19.93	80	20.00	19.90	-75	44,610	-0.17%
2018/07/26	6	19.93	54	19.90	19.95	-48	44,463	-0.11%
2018/07/23	2	19.05	0	0.00	19.05	2	44,995	0.00%
2018/07/20	4	19.05	0	0.00	19.05	4	45,628	0.01%
2018/07/19	2	19.23	20	19.40	19.25	-18	46,186	-0.04%
2018/07/18	0	0.00	2	19.60	19.60	-2	46,253	0.00%
2018/07/17	0	0.00	2	19.75	19.55	-2	46,329	0.00%
2018/07/16	163	19.90	4	20.05	19.70	159	46,503	0.34%	大買/鉅額交易
2018/07/13	19	19.72	26	19.84	19.75	-7	46,454	-0.02%
2018/07/12	0	0.00	110	19.04	19.40	-110	45,512	-0.24%	大賣/鉅額交易
2018/07/11	2	18.90	2.3	18.91	18.90	-0.3	45,401	0.00%
2018/07/10	0	0.00	2	19.25	19.20	-2	45,352	0.00%
2018/07/09	6	18.88	18	19.45	19.50	-12	45,228	-0.03%
2018/07/06	3	18.50	2	18.10	18.00	1	44,506	0.00%
2018/07/05	5	18.90	35	18.70	18.65	-30	44,325	-0.07%
2018/07/04	3	18.70	3	18.72	18.80	0	44,407	0.00%
2018/07/03	1	18.80	0	0.00	18.80	1	44,586	0.00%
2018/07/02	1	19.10	0	0.00	19.10	1	44,468	0.00%
2018/06/29	19	19.49	6	19.51	19.50	13	44,339	0.03%
2018/06/27	3	18.87	2	18.95	18.70	1	43,702	0.00%
2018/06/26	34	18.88	0	0.00	18.90	34	43,624	0.08%
2018/06/25	5	19.35	21	19.30	19.25	-16	43,362	-0.04%
2018/06/22	23	19.19	0	0.00	19.30	23	43,548	0.05%
2018/06/21	1	19.60	5	19.61	19.40	-4	43,517	-0.01%
2018/06/20	26	19.22	75	18.95	19.20	-49	43,729	-0.11%
2018/06/19	39.3	19.70	8	19.69	19.50	31.3	43,616	0.07%
2018/06/15	61	20.36	1	20.35	20.10	60	42,583	0.14%
2018/06/14	8	20.18	54	20.15	20.00	-46	42,163	-0.11%
2018/06/13	107	20.94	9	20.72	20.60	98	41,884	0.23%	大買/
2018/06/12	42	21.36	115	21.43	21.10	-73	42,420	-0.17%	大賣/
2018/06/11	0	0.00	2	20.63	20.65	-2	40,435	0.00%
2018/06/08	25	20.78	15	20.66	20.50	10	40,827	0.02%
2018/06/07	88	20.77	35	20.70	20.60	53	41,975	0.13%
2018/06/06	6	20.71	3	20.70	20.65	3	41,833	0.01%
2018/06/05	12	20.71	10	20.71	20.65	2	42,451	0.00%
2018/06/04	6	20.40	2	20.35	20.40	4	42,132	0.01%
2018/06/01	3	19.80	32	19.80	19.75	-29	41,731	-0.07%
2018/05/31	1	20.00	0	0.00	20.05	1	41,822	0.00%
2018/05/30	17	20.09	13	20.00	19.80	4	41,310	0.01%
2018/05/29	69	20.92	2	21.10	20.70	67	40,187	0.17%
2018/05/28	20	20.65	0	0.00	20.55	20	39,438	0.05%
2018/05/25	11	20.75	4	20.81	20.50	7	41,185	0.02%
2018/05/24	5	20.55	75	20.48	20.50	-70	40,648	-0.17%
2018/05/23	65	20.23	0	0.00	20.00	65	40,312	0.16%
2018/05/22	12	20.49	15	20.20	19.85	-3	40,235	-0.01%
2018/05/21	15	20.66	3	20.93	20.40	12	40,482	0.03%
2018/05/18	7	20.09	7	20.06	20.15	0	40,014	0.00%
2018/05/17	49	20.73	34	20.71	20.40	15	40,280	0.04%
2018/05/16	7	19.95	17	19.58	20.25	-10	39,326	-0.03%
2018/05/14	1	18.55	0	0.00	18.60	1	39,203	0.00%
2018/05/11	0	0.00	3	18.45	18.40	-3	40,096	-0.01%
2018/05/10	0	0.00	1	18.45	18.45	-1	40,725	0.00%
2018/05/09	2	18.15	11	18.20	18.10	-9	41,324	-0.02%
2018/05/08	1	18.15	22	18.10	18.05	-21	41,690	-0.05%
2018/05/04	5	17.69	2	17.68	17.65	3	41,734	0.01%
2018/05/03	6	17.73	1	17.55	17.55	5	42,668	0.01%
2018/05/02	51	18.39	5	18.20	18.10	46	42,623	0.11%
2018/04/30	5	18.20	16	18.24	18.30	-11	42,434	-0.03%
2018/04/27	38	17.85	36	17.70	17.85	2	43,303	0.00%
2018/04/26	10	18.25	10	17.65	17.45	0	43,477	0.00%
2018/04/25	2	17.28	16	17.61	18.15	-14	43,430	-0.03%
2018/04/24	14	17.24	2	17.35	16.95	12	43,061	0.03%
2018/04/23	8.3	17.91	11	18.05	17.80	-2.7	43,221	-0.01%
2018/04/20	72	18.25	3	18.20	18.25	69	43,600	0.16%
2018/04/19	11	18.70	0	0.00	18.70	11	43,536	0.03%
2018/04/18	1	18.70	5	19.00	18.65	-4	43,828	-0.01%
2018/04/17	0	0.00	15	18.85	18.60	-15	44,271	-0.03%
2018/04/16	12	19.00	0	0.00	18.95	12	44,884	0.03%
2018/04/11	8.3	19.07	3	19.25	18.85	5.3	44,985	0.01%
2018/04/10	2	18.85	0	0.00	18.90	2	45,217	0.00%
2018/04/09	3	18.85	2	19.05	18.75	1	45,569	0.00%
2018/04/03	1	19.35	1	19.35	19.35	0	45,356	0.00%
2018/03/31	3	19.53	1	19.50	19.55	2	45,559	0.00%
2018/03/30	4	19.76	17	19.79	19.55	-13	45,681	-0.03%
2018/03/29	18	19.72	25	19.55	19.55	-7	45,678	-0.02%
2018/03/28	23	19.83	0	0.00	19.75	23	45,841	0.05%
2018/03/27	0	0.00	63	20.35	20.20	-63	46,478	-0.14%
2018/03/26	19	19.83	10	19.95	19.85	9	46,371	0.02%
2018/03/23	9	19.31	10	19.18	19.90	-1	46,731	0.00%
2018/03/22	25	20.39	4	20.50	20.20	21	46,491	0.05%
2018/03/21	5	20.82	10	20.95	20.80	-5	46,006	-0.01%
2018/03/20	13	20.62	0	0.00	20.60	13	45,878	0.03%
2018/03/19	18	21.09	4	21.33	21.00	14	45,927	0.03%
2018/03/16	20	21.48	37	21.38	21.20	-17	45,850	-0.04%
2018/03/15	13	20.67	15	20.82	21.10	-2	45,070	0.00%
2018/03/14	27	20.93	13	20.85	20.75	14	45,336	0.03%
2018/03/13	57	20.80	83	20.61	21.15	-26	45,288	-0.06%
2018/03/12	74	20.03	122	20.01	19.85	-48	44,621	-0.11%	大賣/
2018/03/09	95	20.28	137	20.31	20.05	-42	45,141	-0.09%	大賣/
2018/03/08	10	19.30	4	19.33	19.60	6	45,410	0.01%
2018/03/07	2	19.15	24	19.49	19.05	-22	45,994	-0.05%
2018/03/06	0	0.00	5	19.37	19.30	-5	47,086	-0.01%
2018/03/05	21	19.08	0	0.00	18.90	21	51,967	0.04%
2018/03/02	22	19.15	0	0.00	19.15	22	53,074	0.04%
2018/03/01	15	19.65	24	19.61	19.55	-9	54,895	-0.02%
2018/02/27	54	19.75	88	19.19	19.90	-34	55,804	-0.06%
2018/02/26	26	18.85	6	18.96	18.70	20	53,916	0.04%
2018/02/23	112	18.84	10	19.00	18.65	102	54,210	0.19%	大買/鉅額交易
2018/02/22	25	18.55	5	18.55	18.65	20	54,689	0.04%
2018/02/21	6	18.97	114	18.57	19.10	-108	54,370	-0.20%	大賣/鉅額交易
2018/02/12	141	18.31	0	0.00	18.20	141	54,075	0.26%	大買/鉅額交易
2018/02/09	110	18.16	55	17.97	18.55	55	54,177	0.10%	大買/
2018/02/08	7	19.50	2	19.20	19.00	5	53,787	0.01%
2018/02/07	13	20.28	18	20.52	19.90	-5	53,068	-0.01%
2018/02/06	123	20.30	50	20.25	20.10	73	53,539	0.14%	大買/
2018/02/05	42	21.98	32	21.99	22.25	10	53,063	0.02%
2018/02/02	34	23.71	5	23.70	23.40	29	52,870	0.05%
2018/02/01	5	24.05	23	24.04	24.10	-18	52,478	-0.03%
2018/01/31	11	23.97	3	23.65	23.65	8	52,991	0.02%
2018/01/30	0	0.00	30	23.82	23.55	-30	54,366	-0.06%
2018/01/29	0	0.00	3	23.95	24.00	-3	54,359	-0.01%
2018/01/26	55	24.04	24	23.88	23.85	31	54,345	0.06%
2018/01/25	10	23.55	4	23.40	23.40	6	53,427	0.01%
2018/01/24	16	23.64	3	23.70	23.45	13	53,627	0.02%
2018/01/23	4	24.03	12	24.12	23.80	-8	53,350	-0.01%
2018/01/22	33	23.61	11.9	23.56	23.55	21.1	52,333	0.04%
2018/01/19	48	23.61	26	23.68	23.85	22	52,490	0.04%
2018/01/18	1	23.60	1	23.35	23.35	0	52,186	0.00%
2018/01/17	27	23.38	10	23.50	23.30	17	53,423	0.03%
2018/01/16	7	23.52	101.2	23.91	24.00	-94.2	52,968	-0.18%	大賣/
2018/01/15	1	23.35	0	0.00	23.45	1	52,533	0.00%
2018/01/12	7	23.24	0	0.00	23.10	7	52,843	0.01%
2018/01/11	22	23.48	0	0.00	23.30	22	52,681	0.04%
2018/01/10	2	24.00	4	24.10	24.05	-2	52,809	0.00%
2018/01/09	7	24.64	7	25.00	24.35	0	52,614	0.00%
2018/01/08	1	24.00	10	24.10	24.00	-9	52,953	-0.02%
2018/01/05	5	24.45	3	24.65	24.40	2	54,515	0.00%
2018/01/04	12	24.66	116	24.70	24.50	-104	55,305	-0.19%	大賣/鉅額交易
2018/01/03	121	24.71	22	24.81	24.80	99	56,864	0.17%	大買/
2018/01/02	0	0.00	2	23.83	23.85	-2	56,860	0.00%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－26天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－26天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

台灣企銀-太平 券商分點個股進出 台灣企銀-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析