精元 (2387)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
64.0
漲跌
▲0.8
漲幅
+1.27%
成交量
1,673張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	63.30	62.70	-1	862	-0.12%
2024/11/15	0	0.00	1	64.00	62.20	-1	804	-0.12%
2024/11/13	0	0.00	1	59.90	60.30	-1	665	-0.15%
2024/09/23	1	57.80	0	0.00	57.60	1	891	0.11%
2024/07/17	1	58.50	0	0.00	58.40	1	895	0.11%
2024/07/12	0	0.00	2	57.50	57.70	-2	903	-0.22%
2024/07/11	2	56.70	0	0.00	56.90	2	903	0.22%
2024/05/28	3	62.43	0	0.00	62.10	3	1,480	0.20%
2024/05/06	0	0.00	1	62.50	62.80	-1	1,880	-0.05%
2024/04/25	1	60.50	0	0.00	60.60	1	1,879	0.05%
2024/04/18	4	60.25	0	0.00	60.20	4	1,884	0.21%
2024/04/08	1	62.80	0	0.00	62.90	1	2,060	0.05%
2024/04/01	0	0.00	2	64.60	64.50	-2	2,109	-0.09%
2024/03/25	0	0.00	10	66.40	66.10	-10	2,399	-0.42%
2024/03/22	10	66.10	0.1	65.70	65.80	9.9	2,405	0.41%
2024/03/21	0.1	63.60	0.1	64.40	64.60	0	2,363	0.00%
2024/03/05	0	0.00	2	64.10	64.60	-2	2,959	-0.07%
2024/02/26	1	64.50	1	64.70	64.80	0	2,903	0.00%
2024/01/23	0	0.00	6	56.93	56.80	-6	3,219	-0.19%
2024/01/19	0	0.00	5	55.66	56.10	-5	3,213	-0.16%
2024/01/15	0	0.00	1	57.00	57.10	-1	3,170	-0.03%
2024/01/10	1	56.80	1	56.40	56.50	0	3,174	0.00%
2024/01/08	2	58.20	0	0.00	57.80	2	3,119	0.06%
2024/01/03	0	0.00	1	59.00	58.80	-1	2,962	-0.03%
2023/12/29	0	0.00	13	59.00	59.40	-13	2,931	-0.44%
2023/12/28	0	0.00	3	59.10	59.00	-3	2,921	-0.10%
2023/12/27	0	0.00	5	59.44	59.60	-5	2,907	-0.17%
2023/12/25	0	0.00	3	58.40	58.10	-3	2,862	-0.10%
2023/12/22	3	60.80	12	59.56	59.30	-9	2,838	-0.32%
2023/12/21	0	0.00	1	61.00	60.60	-1	2,778	-0.04%
2023/12/20	24	61.11	5	61.06	60.20	19	2,720	0.70%
2023/12/19	4	57.30	0	0.00	58.40	4	2,501	0.16%
2023/12/18	9	58.34	0	0.00	58.10	9	2,467	0.36%
2023/12/15	0	0.00	2	58.80	58.50	-2	2,461	-0.08%
2023/12/14	18	61.58	5	60.40	59.50	13	2,421	0.54%
2023/12/13	3	59.00	0	0.00	62.80	3	2,101	0.14%
2023/11/27	0	0.00	0.2	54.80	54.50	-0.2	2,043	-0.01%
2023/11/20	2	57.00	0	0.00	56.70	2	1,992	0.10%
2023/11/17	0	0.00	5	57.30	58.20	-5	1,951	-0.26%
2023/11/16	10	56.91	0	0.00	56.80	10	1,896	0.53%
2023/11/15	0.1	56.70	17	56.58	56.40	-16.9	1,861	-0.91%
2023/11/14	9.1	55.90	5	55.96	56.20	4.1	1,814	0.23%
2023/11/13	25	56.70	11	56.65	55.90	14	1,779	0.79%
2023/11/10	5	54.00	0	0.00	53.70	5	1,556	0.32%
2023/11/09	0	0.00	2	50.20	50.00	-2	1,440	-0.14%
2023/11/07	0	0.00	2	49.45	49.80	-2	1,542	-0.13%
2023/11/01	3	49.80	1	49.55	49.75	2	1,507	0.13%
2023/10/30	4	49.10	0	0.00	49.25	4	1,471	0.27%
2023/10/17	0	0.00	2	48.95	48.70	-2	1,504	-0.13%
2023/10/13	2	48.15	0	0.00	48.50	2	1,497	0.13%
2023/09/20	0	0.00	3	50.33	49.55	-3	1,751	-0.17%
2023/09/19	0	0.00	25	51.70	50.80	-25	1,731	-1.44%
2023/09/18	25	51.86	0	0.00	51.80	25	1,705	1.47%
2023/09/15	3	51.20	0	0.00	51.50	3	1,666	0.18%
2023/09/13	1	49.80	1	50.50	50.80	0	1,572	0.00%
2023/09/12	0	0.00	1	47.50	47.70	-1	1,405	-0.07%
2023/09/06	0	0.00	1	46.65	46.80	-1	1,314	-0.08%
2023/09/05	0	0.00	1	45.30	46.00	-1	1,291	-0.08%
2023/09/04	1	44.25	0	0.00	44.30	1	1,250	0.08%
2023/08/22	0	0.00	5	44.95	45.00	-5	1,200	-0.42%
2023/08/18	0	0.00	1	45.00	45.00	-1	1,191	-0.08%
2023/08/15	2	44.78	0	0.00	44.55	2	1,150	0.17%
2023/08/01	0	0.00	2	42.00	42.25	-2	1,348	-0.15%
2023/07/31	2	42.50	0	0.00	42.35	2	1,345	0.15%
2023/07/13	0	0.00	10	41.50	41.20	-10	1,378	-0.73%
2023/07/10	1	45.00	10	45.00	44.95	-9	1,380	-0.65%
2023/07/07	0	0.00	5	44.91	44.65	-5	1,341	-0.37%
2023/07/06	10	45.25	0	0.00	45.50	10	1,313	0.76%
2023/07/04	0	0.00	2	44.35	44.75	-2	1,225	-0.16%
2023/06/27	2	43.10	0	0.00	42.85	2	1,264	0.16%
2023/06/26	5	43.20	0	0.00	43.35	5	1,279	0.39%
2023/06/16	3	43.20	0	0.00	43.00	3	1,405	0.21%
2023/06/15	4	43.44	0	0.00	43.40	4	1,460	0.27%
2023/06/14	2	43.40	0	0.00	43.40	2	1,456	0.14%
2023/06/07	0	0.00	12	41.91	42.00	-12	1,442	-0.83%
2023/06/05	14	42.09	0	0.00	42.25	14	1,452	0.96%
2023/06/02	0	0.00	1	41.70	41.95	-1	1,449	-0.07%
2023/06/01	3	41.75	0	0.00	41.80	3	1,446	0.21%
2023/05/25	1	40.75	0	0.00	40.90	1	1,435	0.07%
2023/04/25	5	43.25	0	0.00	43.25	5	909	0.55%
2023/03/21	0	0.00	3	43.15	43.55	-3	520	-0.58%
2023/03/20	1	41.65	14	40.93	42.05	-13	463	-2.80%
2023/03/09	0	0.00	1	40.30	40.15	-1	441	-0.23%
2023/03/08	0	0.00	10	40.40	40.70	-10	440	-2.27%
2023/03/06	2	40.10	1	40.10	40.00	1	446	0.22%
2023/02/10	10	38.60	0	0.00	38.70	10	608	1.64%
2023/02/02	2	39.05	0	0.00	39.05	2	630	0.32%
2022/12/28	5	37.70	0	0.00	37.70	5	696	0.72%
2022/12/23	8	38.70	0	0.00	39.25	8	716	1.12%
2022/11/30	0	0.00	1	41.85	41.35	-1	994	-0.10%
2022/11/28	1	40.80	0	0.00	41.20	1	981	0.10%
2022/11/01	0	0.00	1	36.80	37.35	-1	1,066	-0.09%
2022/10/21	0	0.00	1	34.65	34.95	-1	1,099	-0.09%
2022/10/14	0	0.00	5	36.20	36.35	-5	1,137	-0.44%
2022/10/03	0	0.00	1	37.00	37.10	-1	1,269	-0.08%
2022/09/29	0	0.00	1	36.10	35.95	-1	1,262	-0.08%
2022/09/28	1	35.10	0	0.00	35.10	1	1,259	0.08%
2022/09/26	1	37.20	0	0.00	36.80	1	1,236	0.08%
2022/09/16	1	40.80	0	0.00	40.80	1	1,105	0.09%
2022/09/15	0	0.00	1	40.40	40.40	-1	1,070	-0.09%
2022/09/13	1	40.20	10	40.10	39.80	-9	1,021	-0.88%
2022/09/12	0	0.00	1	39.40	39.55	-1	979	-0.10%
2022/08/26	1	39.30	2	39.23	38.65	-1	876	-0.11%
2022/08/09	0	0.00	1	38.80	38.80	-1	652	-0.15%
2022/08/08	0	0.00	2	37.85	38.00	-2	631	-0.32%
2022/08/03	2	36.63	0	0.00	36.45	2	613	0.33%
2022/08/02	1	37.60	0	0.00	37.40	1	612	0.16%
2022/07/29	0	0.00	2	38.40	38.40	-2	607	-0.33%
2022/07/28	0	0.00	1	38.35	37.80	-1	596	-0.17%
2022/07/26	3	37.40	0	0.00	37.10	3	587	0.51%
2022/07/22	0	0.00	1	38.90	38.40	-1	573	-0.17%
2022/07/21	1	37.20	3	38.12	38.35	-2	555	-0.36%
2022/07/20	1	37.35	2	38.05	37.50	-1	535	-0.19%
2022/07/19	2	37.05	0	0.00	37.00	2	524	0.38%
2022/07/18	1	37.40	0	0.00	37.50	1	516	0.19%
2022/07/14	1	38.20	0	0.00	38.20	1	422	0.24%
2022/03/30	2	42.28	0	0.00	42.25	2	701	0.29%
2022/03/24	2	42.00	0	0.00	41.95	2	728	0.27%
2022/01/05	1	48.35	0	0.00	47.65	1	1,272	0.08%
2021/12/30	0	0.00	10	47.85	47.70	-10	1,136	-0.88%
2021/12/28	0	0.00	1	45.70	46.60	-1	1,106	-0.09%
2021/12/27	1	44.90	0	0.00	44.90	1	1,081	0.09%
2021/12/13	11	46.59	0	0.00	46.50	11	1,005	1.09%
2021/12/10	0	0.00	1	48.15	48.05	-1	974	-0.10%
2021/12/08	1	48.60	0	0.00	49.30	1	929	0.11%
2021/12/07	2	48.70	2	50.30	50.30	0	800	0.00%
2021/12/02	2	46.30	0	0.00	45.90	2	615	0.32%
2021/11/30	0	0.00	1	45.50	46.40	-1	534	-0.19%
2021/11/24	1	43.00	0	0.00	43.25	1	483	0.21%
2021/10/26	0	0.00	3	44.60	44.45	-3	831	-0.36%
2021/10/08	3	43.65	0	0.00	43.60	3	1,409	0.21%
2021/08/24	1	48.30	0	0.00	47.60	1	1,780	0.06%
2021/08/05	0	0.00	1	57.00	55.70	-1	1,740	-0.06%
2021/07/30	0	0.00	10	56.40	55.30	-10	1,777	-0.56%
2021/07/29	12	54.65	0	0.00	54.50	12	1,735	0.69%
2021/07/28	0	0.00	1	56.90	55.80	-1	1,734	-0.06%
2021/07/27	0	0.00	1	59.50	57.60	-1	1,731	-0.06%
2021/07/23	0	0.00	1	58.60	59.10	-1	1,619	-0.06%
2021/07/16	1	54.90	0	0.00	54.60	1	1,341	0.07%
2021/07/15	0	0.00	1	55.00	55.00	-1	1,344	-0.07%
2021/07/13	1	52.30	0	0.00	52.50	1	1,298	0.08%
2021/07/12	1	50.00	0	0.00	50.00	1	1,252	0.08%
2021/07/09	1	50.60	0	0.00	50.50	1	1,229	0.08%
2021/05/12	0	0.00	10	56.80	54.40	-10	2,013	-0.50%
2021/05/06	0	0.00	6	62.68	61.50	-6	2,414	-0.25%
2021/05/05	0	0.00	5	61.00	62.50	-5	2,648	-0.19%
2021/05/04	5	58.90	0	0.00	58.20	5	2,676	0.19%
2021/05/03	5	61.60	0	0.00	60.90	5	2,658	0.19%
2021/04/09	10	66.10	0	0.00	65.90	10	3,114	0.32%
2021/03/24	1	66.90	0	0.00	66.60	1	3,182	0.03%
2021/03/19	1	69.60	9	70.00	69.80	-8	3,003	-0.27%
2021/03/17	0	0.00	1	67.70	68.20	-1	2,960	-0.03%
2021/03/08	1	64.40	0	0.00	64.00	1	3,441	0.03%
2021/03/03	1	64.10	0	0.00	65.50	1	3,684	0.03%
2021/02/23	23	68.76	20	68.35	68.30	3	3,880	0.08%
2021/02/17	0	0.00	2	66.70	66.20	-2	4,053	-0.05%
2021/02/04	1	64.80	0	0.00	64.80	1	4,109	0.02%
2021/02/02	1	65.10	0	0.00	65.40	1	4,231	0.02%
2021/01/08	0	0.00	1	62.00	61.70	-1	4,584	-0.02%
2021/01/07	35	62.06	35	62.00	62.10	0	4,695	0.00%
2020/12/28	30	64.70	30	64.90	64.80	0	5,272	0.00%
2020/12/24	32	66.38	36	65.68	65.80	-4	5,420	-0.07%
2020/12/18	30	64.60	30	63.30	63.20	0	5,857	0.00%
2020/12/16	0	0.00	1	64.10	64.10	-1	6,066	-0.02%
2020/12/10	0	0.00	5	66.50	65.30	-5	6,504	-0.08%
2020/12/04	5	63.00	0	0.00	62.60	5	6,687	0.07%
2020/12/03	1	64.10	0	0.00	63.80	1	6,785	0.01%
2020/12/02	8	66.53	0	0.00	66.20	8	6,765	0.12%
2020/12/01	6	69.60	0	0.00	69.10	6	6,766	0.09%
2020/11/27	0	0.00	1	71.10	69.50	-1	6,956	-0.01%
2020/11/19	10	71.59	10	69.18	68.80	0	8,941	0.00%
2020/11/16	0	0.00	1	70.50	68.70	-1	9,482	-0.01%
2020/11/11	1	68.60	1	68.20	67.90	0	10,340	0.00%
2020/11/10	0	0.00	2	69.85	68.10	-2	10,724	-0.02%
2020/11/09	2	69.20	2	68.85	68.90	0	11,240	0.00%
2020/11/06	3	68.30	11	68.19	67.70	-8	11,460	-0.07%
2020/11/04	0	0.00	3	66.77	66.80	-3	11,654	-0.03%
2020/11/03	0	0.00	7	65.71	65.00	-7	11,901	-0.06%
2020/10/30	6	64.20	1	64.00	64.00	5	12,466	0.04%
2020/10/29	2	64.50	1	65.10	65.00	1	12,730	0.01%
2020/10/28	1	66.00	1	66.70	66.20	0	12,750	0.00%
2020/10/27	0	0.00	6	67.40	68.00	-6	12,776	-0.05%
2020/10/26	10	67.76	0	0.00	66.90	10	13,043	0.08%
2020/10/23	0	0.00	5	69.40	69.40	-5	13,250	-0.04%
2020/10/22	6	68.22	0	0.00	68.40	6	13,282	0.05%
2020/10/21	10	72.56	0	0.00	69.50	10	13,215	0.08%
2020/10/19	1	68.40	3	69.90	70.10	-2	12,720	-0.02%
2020/10/16	0	0.00	2	70.00	68.60	-2	12,720	-0.02%
2020/10/15	4	69.78	0	0.00	68.50	4	12,628	0.03%
2020/10/13	0	0.00	19	70.72	70.20	-19	12,454	-0.15%
2020/10/12	1	68.90	0	0.00	68.00	1	12,348	0.01%
2020/10/07	0	0.00	8	68.93	69.50	-8	12,275	-0.07%
2020/10/05	0	0.00	5	65.80	66.70	-5	12,298	-0.04%
2020/09/30	1	62.50	3	63.80	65.20	-2	12,311	-0.02%
2020/09/29	8	63.54	3	63.67	63.70	5	12,351	0.04%
2020/09/25	4	66.08	0	0.00	65.00	4	12,408	0.03%
2020/09/24	9	68.29	0	0.00	68.00	9	12,452	0.07%
2020/09/23	5	68.30	8	70.56	71.90	-3	12,462	-0.02%
2020/09/22	3	69.30	0.4	68.50	68.60	2.6	12,353	0.02%
2020/09/21	2	69.95	2	70.85	71.20	0	12,464	0.00%
2020/09/18	7	71.37	9	71.92	70.60	-2	12,363	-0.02%
2020/09/17	2	71.80	8	73.75	71.10	-6	12,289	-0.05%
2020/09/16	0	0.00	2	70.15	70.30	-2	12,113	-0.02%
2020/09/15	1	66.80	0	0.00	66.80	1	12,036	0.01%
2020/09/14	11	69.05	6	69.17	68.10	5	12,215	0.04%
2020/09/11	8	65.99	8	69.21	66.60	0	12,511	0.00%
2020/09/10	7	70.49	5	72.20	69.50	2	12,547	0.02%
2020/09/08	1	70.40	6	70.48	70.20	-5	12,480	-0.04%
2020/09/07	4	68.02	0	0.00	68.50	4	12,342	0.03%
2020/09/03	9	70.60	1	70.40	70.50	8	12,474	0.06%
2020/09/02	5	71.90	5	72.90	73.00	0	12,380	0.00%
2020/09/01	12	73.46	3	73.10	72.50	9	12,242	0.07%
2020/08/31	6	73.38	5	73.74	73.50	1	11,881	0.01%
2020/08/28	1	66.40	3	68.97	69.30	-2	11,452	-0.02%
2020/08/27	1	68.10	7	69.90	66.80	-6	11,349	-0.05%
2020/08/26	7	68.63	2	68.20	68.10	5	11,088	0.05%
2020/08/25	4	67.20	1	65.50	68.00	3	10,874	0.03%
2020/08/21	5	63.70	4	61.98	62.80	1	10,397	0.01%
2020/08/20	0	0.00	1	64.40	62.60	-1	10,254	-0.01%
2020/08/19	6	67.25	1	65.30	65.30	5	10,087	0.05%
2020/08/17	5	69.36	4	69.90	72.50	1	9,610	0.01%
2020/08/14	155	66.43	156	68.08	68.40	-1	9,199	-0.01%	大買/大賣/
2020/08/13	5	62.02	16	62.09	62.20	-11	8,769	-0.13%
2020/08/12	10	58.17	0	0.00	59.00	10	8,148	0.12%
2020/08/10	3	54.13	2	53.80	54.50	1	7,687	0.01%
2020/08/07	6	54.10	0	0.00	53.80	6	7,532	0.08%
2020/08/05	2	49.48	2	51.80	52.40	0	7,014	0.00%
2020/07/30	1	47.40	1	46.35	46.75	0	6,358	0.00%
2020/07/23	0	0.00	10	42.00	41.85	-10	5,884	-0.17%
2020/07/22	3	40.58	3	41.08	42.20	0	5,902	0.00%
2020/07/21	1	40.30	1	40.00	40.25	0	5,859	0.00%
2020/07/10	0	0.00	10	42.68	41.70	-10	5,862	-0.17%
2020/07/07	0	0.00	5	43.10	42.75	-5	5,627	-0.09%
2020/07/06	0	0.00	10	42.60	42.80	-10	5,554	-0.18%
2020/07/02	3	40.85	2	40.80	41.25	1	5,425	0.02%
2020/07/01	5	40.00	0	0.00	39.30	5	5,310	0.09%
2020/06/30	5	38.21	3	39.88	40.10	2	5,257	0.04%
2020/06/29	3	37.15	3	37.55	37.80	0	5,209	0.00%
2020/06/23	1	38.00	0	0.00	37.50	1	5,231	0.02%
2020/06/19	3	38.33	2	39.05	37.85	1	5,180	0.02%
2020/06/18	1	39.20	11	38.55	39.45	-10	4,987	-0.20%
2020/06/17	1	36.15	2	36.40	35.90	-1	4,669	-0.02%
2020/06/12	2	33.15	2	32.60	33.30	0	4,416	0.00%
2020/06/11	0	0.00	1	33.75	33.65	-1	4,454	-0.02%
2020/06/10	2	35.85	0	0.00	35.55	2	4,425	0.05%
2020/06/09	1	36.95	2	36.05	36.65	-1	4,268	-0.02%
2020/06/05	3	35.85	5	36.65	35.50	-2	4,345	-0.05%
2020/06/04	0	0.00	0.2	35.75	35.85	-0.2	4,346	-0.01%
2020/06/03	2	35.25	0	0.00	34.90	2	4,323	0.05%
2020/06/01	3	35.90	1	35.30	35.50	2	4,134	0.05%
2020/05/29	2	35.45	0	0.00	36.15	2	4,056	0.05%
2020/05/28	1	34.25	5	34.80	35.00	-4	3,942	-0.10%
2020/05/27	0	0.00	1	33.65	33.45	-1	3,800	-0.03%
2020/05/26	1	33.25	1	33.60	33.25	0	3,756	0.00%
2020/05/11	1	32.00	0	0.00	32.00	1	3,488	0.03%
2020/05/05	5	34.10	0	0.00	34.00	5	3,389	0.15%
2020/04/17	1	32.60	1	32.40	32.00	0	3,225	0.00%
2020/04/15	1	32.00	1	31.95	31.95	0	3,167	0.00%
2020/04/14	0	0.00	3	31.90	31.50	-3	3,148	-0.10%
2020/04/13	0	0.00	20	29.69	30.00	-20	3,105	-0.64%
2020/04/10	3	31.22	2	31.08	30.70	1	3,082	0.03%
2020/04/09	22	32.76	2	31.85	31.30	20	3,082	0.65%
2020/04/01	1	25.80	0	0.00	25.30	1	2,921	0.03%
2020/03/24	0	0.00	20	21.71	22.15	-20	3,032	-0.66%
2020/03/23	20	20.93	0	0.00	20.90	20	3,120	0.64%
2020/03/11	0	0.00	1	35.35	35.45	-1	3,867	-0.03%
2020/02/26	1	33.70	0	0.00	33.05	1	3,640	0.03%
2020/02/07	1	36.60	0	0.00	36.30	1	3,899	0.03%
2020/02/05	4	36.85	0	0.00	36.80	4	3,955	0.10%
2020/02/04	6	37.55	0	0.00	37.75	6	4,067	0.15%
2020/01/30	0	0.00	1	37.90	37.50	-1	4,568	-0.02%
2020/01/20	1	41.95	0	0.00	41.60	1	4,567	0.02%
2020/01/16	0	0.00	2	38.95	39.30	-2	4,610	-0.04%
2020/01/15	11	38.12	0	0.00	38.30	11	4,674	0.24%
2020/01/14	1	37.40	2	38.30	38.50	-1	4,783	-0.02%
2020/01/10	2	35.65	0	0.00	35.60	2	4,929	0.04%
2020/01/03	7	37.55	0	0.00	37.30	7	6,787	0.10%
2019/12/25	0	0.00	2	39.60	39.70	-2	7,639	-0.03%
2019/12/23	2	39.10	2	39.45	39.00	0	7,707	0.00%
2019/12/19	1	40.20	0	0.00	39.05	1	7,609	0.01%
2019/12/16	1	42.70	1	43.00	43.20	0	7,401	0.00%
2019/12/13	1	42.70	3	41.30	41.15	-2	7,155	-0.03%
2019/12/12	0	0.00	3	39.70	40.85	-3	6,894	-0.04%
2019/12/10	0	0.00	10	36.50	36.55	-10	6,868	-0.15%
2019/12/06	0	0.00	1	37.85	36.90	-1	7,213	-0.01%
2019/11/21	0	0.00	30	35.68	36.50	-30	7,819	-0.38%
2019/11/19	2	36.65	0	0.00	36.65	2	8,003	0.02%
2019/11/11	11	36.03	10	36.40	36.40	1	9,150	0.01%
2019/11/06	2	37.70	0	0.00	38.00	2	9,661	0.02%
2019/11/01	0	0.00	1	38.15	38.00	-1	10,398	-0.01%
2019/10/31	1	37.50	0	0.00	37.40	1	10,604	0.01%
2019/10/30	12	38.90	0	0.00	37.60	12	11,345	0.11%
2019/10/25	2	42.40	0	0.00	41.50	2	11,500	0.02%
2019/10/23	0	0.00	9	44.42	43.80	-9	11,480	-0.08%
2019/10/18	0	0.00	1	44.50	44.95	-1	11,464	-0.01%
2019/10/17	5	44.00	5	44.21	44.55	0	11,485	0.00%
2019/10/16	20	44.02	2	45.50	43.50	18	11,466	0.16%
2019/10/15	2	42.25	3	42.70	43.45	-1	10,853	-0.01%
2019/10/09	0	0.00	10	38.75	38.35	-10	10,313	-0.10%
2019/10/08	20	40.85	2	38.85	37.30	18	10,275	0.18%
2019/10/07	1	38.80	5	39.20	39.60	-4	9,884	-0.04%
2019/10/04	10	36.00	0	0.00	36.00	10	9,755	0.10%
2019/09/24	5	37.50	0	0.00	37.40	5	10,136	0.05%
2019/09/19	2	38.05	0	0.00	37.75	2	9,852	0.02%
2019/09/17	1	37.20	0	0.00	37.15	1	9,763	0.01%
2019/09/12	2	40.90	1	41.00	39.20	1	9,625	0.01%
2019/09/11	0	0.00	8	38.60	39.00	-8	9,314	-0.09%
2019/09/10	5	36.40	38	35.97	37.65	-33	9,092	-0.36%
2019/09/05	38	37.90	1	37.60	37.80	37	8,807	0.42%
2019/09/04	4	36.70	1	36.70	36.65	3	8,716	0.03%
2019/08/30	0	0.00	35	38.00	37.30	-35	8,486	-0.41%
2019/08/29	35	37.79	0	0.00	37.05	35	8,397	0.42%
2019/08/28	0	0.00	1	39.60	38.05	-1	8,289	-0.01%
2019/08/27	1	37.70	0	0.00	37.15	1	8,125	0.01%
2019/08/26	2	37.55	1	38.50	37.00	1	8,056	0.01%
2019/08/21	0	0.00	1	40.35	41.50	-1	7,702	-0.01%
2019/08/16	1	42.20	1	41.55	41.70	0	7,134	0.00%
2019/08/14	2	40.28	3	41.17	40.50	-1	6,681	-0.01%
2019/08/12	0	0.00	2	41.00	37.50	-2	6,146	-0.03%
2019/08/08	0	0.00	1	38.65	39.25	-1	5,860	-0.02%
2019/08/07	2	36.30	2	36.75	35.70	0	5,612	0.00%
2019/08/06	1	36.00	0	0.00	36.00	1	5,343	0.02%
2019/08/05	2	37.75	2	38.70	37.40	0	4,944	0.00%
2019/08/02	2	39.55	0	0.00	39.55	2	4,705	0.04%
2019/08/01	2	42.35	1	41.90	42.90	1	4,364	0.02%
2019/07/31	0.5	39.70	0	0.00	39.90	0.5	3,490	0.01%
2019/07/30	2	36.68	0	0.00	36.75	2	3,115	0.06%
2019/07/25	0	0.00	8.2	33.48	32.80	-8.2	2,671	-0.31%
2019/07/24	0	0.00	1	34.20	34.20	-1	2,579	-0.04%
2019/07/19	0	0.00	0.4	32.55	32.80	-0.4	2,226	-0.02%
2019/07/18	0	0.00	5	31.00	30.30	-5	2,079	-0.24%
2019/07/17	1	29.75	0	0.00	30.00	1	1,856	0.05%
2019/07/09	0	0.00	3.7	26.21	26.50	-3.7	1,049	-0.35%
2019/07/04	0	0.00	14	23.15	23.25	-14	667	-2.10%
2019/07/03	0	0.00	10	21.60	22.80	-10	561	-1.78%
2019/07/02	11	21.78	0	0.00	21.95	11	440	2.50%
2019/04/08	0	0.00	0.9	18.80	18.90	-0.9	243	-0.37%
2019/03/25	0	0.00	0.9	18.65	18.70	-0.9	163	-0.55%
2019/02/20	0	0.00	0.2	17.80	17.90	-0.2	188	-0.10%
2018/11/14	0	0.00	1	17.10	17.10	-1	421	-0.24%
2018/07/19	2	18.30	0	0.00	18.55	2	763	0.26%
2018/07/04	0	0.00	7	16.65	16.55	-7	517	-1.35%
2018/07/02	5	16.55	0	0.00	16.50	5	478	1.04%
2018/06/06	0	0.00	3.5	16.67	16.90	-3.5	408	-0.86%
2018/02/12	0	0.00	10	16.15	16.15	-10	330	-3.03%
2018/02/07	3	16.25	0	0.00	16.10	3	326	0.92%
2018/01/23	16	17.95	3	17.80	18.05	13	318	4.07%