凌陽 (2401)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
30.25
漲跌
▲1.60
漲幅
+5.58%
成交量
15,175張
產業
上市半導體類股▲2.01%
986人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	30.12	4	30.04	30.25	-1	5,068	-0.02%
2024/05/13	0	0.00	8	28.50	28.65	-8	4,874	-0.16%
2024/05/08	1	28.30	0	0.00	28.55	1	4,830	0.02%
2024/05/06	1	28.80	1	29.05	28.95	0	4,744	0.00%
2024/05/02	2	29.08	0	0.00	28.60	2	4,680	0.04%
2024/04/30	1	30.85	3	29.28	31.05	-2	4,427	-0.05%
2024/04/29	3	28.00	2	28.40	28.60	1	4,130	0.02%
2024/04/26	0	0.00	1	27.90	27.70	-1	4,191	-0.02%
2024/04/25	0	0.00	1	27.90	27.80	-1	4,213	-0.02%
2024/04/24	0	0.00	18	28.15	28.30	-18	4,282	-0.42%
2024/04/22	1	27.00	5	27.00	26.75	-4	4,619	-0.09%
2024/04/19	5	28.13	0	0.00	27.60	5	4,610	0.11%
2024/04/18	1	29.25	3	29.58	29.35	-2	4,521	-0.04%
2024/04/17	27	29.71	2	29.68	28.90	25	4,380	0.57%
2024/04/16	1	29.20	1	29.00	29.30	0	4,031	0.00%
2024/04/15	0	0.00	0	27.90	27.80	0	3,762	0.00%
2024/04/12	1	28.60	1	28.40	28.30	0	3,692	0.00%
2024/04/11	1	28.00	0	0.00	28.00	1	3,659	0.03%
2024/04/01	0	0.00	5	28.40	28.40	-5	3,742	-0.13%
2024/03/29	7	28.09	0	0.00	28.10	7	3,800	0.18%
2024/03/27	1	28.30	0	0.00	28.25	1	3,820	0.03%
2024/03/25	1	29.50	0	0.00	29.15	1	3,806	0.03%
2024/03/20	0	0.00	7.1	28.74	28.50	-7.1	4,000	-0.18%
2024/03/18	3	28.80	0	0.00	28.95	3	4,133	0.07%
2024/03/15	7	28.99	0	0.00	28.80	7	4,224	0.17%
2024/03/14	3	29.40	8	29.49	29.30	-5	4,331	-0.12%
2024/03/12	5	31.04	0	0.00	31.15	5	4,580	0.11%
2024/03/11	14	31.54	0	0.00	31.30	14	4,687	0.30%
2024/03/07	5	31.45	0	0.00	31.50	5	4,828	0.10%
2024/03/01	5	32.85	0	0.00	32.60	5	5,889	0.08%
2024/02/26	0	0.00	4	33.60	33.50	-4	6,529	-0.06%
2024/02/22	4	33.33	4	33.45	33.40	0	7,308	0.00%
2024/02/19	0	0.00	3	32.60	32.75	-3	8,679	-0.03%
2024/02/16	0.1	32.25	5	32.40	32.80	-4.9	8,759	-0.06%
2024/02/15	15	31.53	0	0.00	31.50	15	8,739	0.17%
2024/02/05	2	31.00	0	0.00	30.95	2	8,754	0.02%
2024/02/02	3	31.80	0	0.00	31.70	3	8,750	0.03%
2024/02/01	1	32.40	1	32.30	32.30	0	8,788	0.00%
2024/01/26	7	32.04	0	0.00	32.05	7	9,797	0.07%
2024/01/25	3	32.80	0	0.00	32.60	3	9,790	0.03%
2024/01/24	2	33.25	0	0.00	33.30	2	9,809	0.02%
2024/01/23	1	34.00	0	0.00	33.80	1	9,892	0.01%
2024/01/22	0	0.00	1	34.00	34.30	-1	9,875	-0.01%
2024/01/18	1	31.80	1	32.40	32.40	0	10,046	0.00%
2024/01/17	0	0.00	2	33.75	33.20	-2	10,531	-0.02%
2024/01/16	7	33.44	1	33.45	33.45	6	10,607	0.06%
2024/01/12	3	32.20	0	0.00	31.50	3	10,860	0.03%
2024/01/09	1	32.50	0	0.00	32.25	1	11,207	0.01%
2024/01/04	2	32.85	1	32.85	32.80	1	11,311	0.01%
2024/01/03	5	33.15	0	0.00	33.25	5	11,316	0.04%
2023/12/27	4	34.15	0	0.00	34.10	4	11,364	0.04%
2023/12/22	0	0.00	3	33.60	33.60	-3	11,316	-0.03%
2023/12/21	4	33.20	0	33.40	33.20	4	11,318	0.03%
2023/12/20	1	33.80	0	0.00	33.70	1	11,327	0.01%
2023/12/19	0	0.00	6	33.60	33.70	-6	11,337	-0.05%
2023/12/18	6	34.15	0	0.00	34.05	6	11,374	0.05%
2023/12/15	3	35.75	4	35.06	34.85	-1	11,431	-0.01%
2023/12/14	0	0.00	5	36.65	36.65	-5	11,365	-0.04%
2023/12/12	2	35.80	2	36.48	36.10	0	11,364	0.00%
2023/12/11	1	36.50	0	0.00	36.55	1	11,377	0.01%
2023/12/08	0	0.00	1	36.55	36.40	-1	11,300	-0.01%
2023/12/07	6	35.80	8	35.73	35.55	-2	11,179	-0.02%
2023/12/06	6	35.77	41	36.03	36.10	-35	11,165	-0.31%
2023/12/05	2	34.50	0	0.00	34.80	2	11,140	0.02%
2023/12/04	10	35.15	3.6	35.10	35.05	6.4	11,398	0.06%
2023/12/01	1	36.35	6	35.96	35.75	-5	12,165	-0.04%
2023/11/30	4	36.08	24	36.05	36.15	-20	12,722	-0.16%
2023/11/29	59.2	37.15	1	36.40	36.40	58.2	12,666	0.46%
2023/11/24	3	36.13	1	35.55	35.55	2	12,347	0.02%
2023/11/22	5	35.95	11	36.03	36.05	-6	12,036	-0.05%
2023/11/21	0.1	35.65	8	35.05	35.40	-7.9	11,773	-0.07%
2023/11/20	9	35.46	15	35.27	35.65	-6	11,498	-0.05%
2023/11/17	10	33.70	8	34.01	34.50	2	10,918	0.02%
2023/11/16	0	0.00	4	32.45	32.60	-4	10,420	-0.04%
2023/11/15	1	32.30	0	0.00	31.60	1	10,384	0.01%
2023/11/13	3	31.30	5	31.32	31.40	-2	10,882	-0.02%
2023/11/10	1	31.10	21	31.25	31.10	-20	10,947	-0.18%
2023/11/09	15	31.70	0	0.00	31.85	15	10,960	0.14%
2023/11/08	4	32.45	0	0.00	32.15	4	11,004	0.04%
2023/11/07	0.1	32.80	4	33.45	33.05	-3.9	10,987	-0.04%
2023/11/06	0	0.00	12	32.11	32.55	-12	10,393	-0.12%
2023/11/03	1	30.10	0	0.00	29.95	1	10,160	0.01%
2023/11/01	4	30.03	1	30.15	29.65	3	10,325	0.03%
2023/10/31	10	30.93	0	0.00	30.10	10	10,358	0.10%
2023/10/26	7	32.49	1	32.15	32.10	6	10,757	0.06%
2023/10/25	11	32.91	13	33.33	32.50	-2	10,642	-0.02%
2023/10/24	2	31.93	4	31.20	31.45	-2	10,226	-0.02%
2023/10/23	6	32.20	1	32.55	31.80	5	10,124	0.05%
2023/10/18	4	30.85	2	31.10	31.45	2	9,680	0.02%
2023/10/17	6	31.53	17	31.08	31.15	-11	9,459	-0.12%
2023/10/16	0	0.00	1	30.45	30.50	-1	9,335	-0.01%
2023/10/13	1	30.30	0	0.00	30.30	1	9,490	0.01%
2023/10/12	0	0.00	14	30.61	30.60	-14	9,693	-0.14%
2023/10/11	0	0.00	4	30.20	29.75	-4	9,725	-0.04%
2023/10/05	0	0.00	3	30.12	29.95	-3	9,883	-0.03%
2023/10/04	1	29.40	2	29.55	29.55	-1	9,867	-0.01%
2023/09/28	4	29.15	0	0.00	29.05	4	9,969	0.04%
2023/09/26	5	29.30	0	0.00	29.20	5	10,014	0.05%
2023/09/25	0.2	30.10	0	0.00	29.65	0.2	10,053	0.00%
2023/09/21	3	29.52	0	0.00	29.55	3	10,024	0.03%
2023/09/20	8	30.79	2	30.75	30.35	6	9,971	0.06%
2023/09/19	2	32.28	6	31.52	31.30	-4	9,890	-0.04%
2023/09/15	12	31.93	10	32.25	32.25	2	9,807	0.02%
2023/09/14	0	0.00	5	32.50	32.35	-5	9,797	-0.05%
2023/09/13	1	31.80	4	31.80	31.70	-3	9,827	-0.03%
2023/09/12	1	32.20	0	0.00	31.80	1	10,153	0.01%
2023/09/11	10.2	31.62	0	0.00	32.05	10.2	10,958	0.09%
2023/09/08	1	32.25	4	32.18	32.10	-3	10,958	-0.03%
2023/09/07	18	32.69	0	0.00	32.50	18	10,923	0.16%
2023/09/06	12	33.46	45	33.58	33.05	-33	10,635	-0.31%
2023/09/05	11	32.15	28	34.18	35.10	-17	9,827	-0.17%
2023/09/04	2	31.83	0	0.00	31.95	2	9,305	0.02%
2023/09/01	12	31.55	4	31.40	31.25	8	9,424	0.08%
2023/08/31	34	32.43	11	31.93	32.25	23	9,306	0.25%
2023/08/30	2	31.70	12	31.85	31.95	-10	8,982	-0.11%
2023/08/29	2	30.55	0	0.00	30.65	2	8,706	0.02%
2023/08/28	0.5	31.70	4	32.35	31.05	-3.5	8,644	-0.04%
2023/08/25	9.1	31.74	0	0.00	31.55	9.1	8,508	0.11%
2023/08/24	1	31.15	1	31.05	31.10	0	8,399	0.00%
2023/08/23	3	30.90	15	31.03	31.20	-12	8,243	-0.15%
2023/08/22	6	30.58	1	30.40	30.35	5	8,073	0.06%
2023/08/21	1	30.85	3	30.85	31.05	-2	7,785	-0.03%
2023/08/18	57	30.92	47	30.78	30.25	10	7,662	0.13%
2023/08/17	52	30.62	62	30.92	31.10	-10	7,479	-0.13%
2023/08/16	0	0.00	20	29.52	29.90	-20	7,025	-0.28%
2023/08/15	6	28.67	1	28.95	28.85	5	6,925	0.07%
2023/08/14	15	28.87	1	28.95	28.80	14	6,873	0.20%
2023/08/11	0	0.00	11	30.16	30.15	-11	6,759	-0.16%
2023/08/10	9	29.15	0	0.00	28.95	9	6,652	0.14%
2023/08/08	3	29.80	0	0.00	29.85	3	6,524	0.05%
2023/08/07	12	30.34	0	0.00	30.70	12	6,442	0.19%
2023/08/04	1	29.35	15	30.27	30.25	-14	6,298	-0.22%
2023/08/02	1	29.05	1	29.75	29.00	0	6,204	0.00%
2023/08/01	8	30.38	0	0.00	30.05	8	6,084	0.13%
2023/07/31	4	30.84	5	30.77	30.75	-1	5,752	-0.02%
2023/07/28	3	29.60	0	0.00	29.50	3	5,499	0.05%
2023/07/26	0	0.00	2	29.85	29.75	-2	5,267	-0.04%
2023/07/25	2	30.00	0	0.00	29.95	2	5,141	0.04%
2023/07/24	0	0.00	1	28.00	28.00	-1	4,986	-0.02%
2023/07/21	1	28.70	0	0.00	28.60	1	4,958	0.02%
2023/07/18	10	29.26	0	0.00	28.85	10	4,886	0.20%
2023/07/17	5	30.50	6	30.70	30.65	-1	4,704	-0.02%
2023/07/14	5	29.65	0	0.00	29.65	5	4,481	0.11%
2023/07/13	2	29.55	2	29.40	29.00	0	4,462	0.00%
2023/07/12	0	0.00	3	29.63	29.20	-3	4,399	-0.07%
2023/07/11	2	28.30	1	28.80	28.80	1	4,250	0.02%
2023/07/10	2	28.45	0	0.00	28.55	2	4,230	0.05%
2023/07/07	1	29.00	1	29.30	28.75	0	4,200	0.00%
2023/07/06	0	0.00	1	29.90	30.05	-1	4,127	-0.02%
2023/07/04	2	29.15	2	29.73	29.90	0	4,014	0.00%
2023/06/29	0	28.60	0	0.00	28.75	0	3,916	0.00%
2023/06/28	1	28.45	0	0.00	28.25	1	3,892	0.03%
2023/06/27	3	28.75	0	0.00	28.45	3	3,869	0.08%
2023/06/26	2	29.50	0	0.00	29.40	2	3,808	0.05%
2023/06/21	12	29.95	2	29.80	29.90	10	3,773	0.27%
2023/06/20	5	30.35	0	0.00	30.35	5	3,716	0.13%
2023/06/19	2	30.80	2	30.68	30.75	0	3,633	0.00%
2023/06/16	4	30.29	23	30.86	29.95	-19	3,467	-0.55%
2023/06/15	8	31.17	1	32.00	31.40	7	3,062	0.23%
2023/06/14	9	29.55	2	29.15	29.55	7	2,171	0.32%
2023/06/13	1	27.00	37	27.01	26.90	-36	2,045	-1.76%
2023/06/12	14	26.25	0	0.00	26.40	14	1,973	0.71%
2023/06/09	0	0.00	16	26.67	26.70	-16	1,936	-0.83%
2023/06/08	0	0.00	14	26.37	26.85	-14	1,884	-0.74%
2023/06/07	2	26.60	2	26.60	26.60	0	1,738	0.00%
2023/06/01	10	25.10	5	25.10	25.15	5	1,529	0.33%
2023/05/31	6	25.27	0	0.00	25.25	6	1,539	0.39%
2023/05/30	1	25.10	0	0.00	25.35	1	1,523	0.07%
2023/05/29	0	0.00	5	24.75	24.90	-5	1,470	-0.34%
2023/05/26	0	0.00	5	24.35	24.30	-5	1,499	-0.33%
2023/05/17	0	0.00	3	23.55	23.60	-3	1,742	-0.17%
2023/05/15	0	0.00	1	23.15	23.10	-1	1,776	-0.06%
2023/05/02	5	24.00	0	0.00	23.95	5	2,433	0.21%
2023/04/27	2	23.50	0	0.00	23.70	2	2,451	0.08%
2023/04/26	3	23.25	0	0.00	23.40	3	2,448	0.12%
2023/04/25	0	0.00	3	23.62	23.50	-3	2,443	-0.12%
2023/03/31	0	0.00	1	25.05	24.90	-1	2,248	-0.04%
2023/03/30	1	25.35	7	25.17	25.05	-6	2,231	-0.27%
2023/03/29	5	24.50	4	24.18	24.20	1	2,172	0.05%
2023/03/22	2	25.35	0	0.00	24.90	2	2,147	0.09%
2023/03/21	1	25.40	0	0.00	25.25	1	2,122	0.05%
2023/03/20	1	25.30	5	25.10	25.25	-4	2,113	-0.19%
2023/03/16	0	0.00	2	25.05	25.05	-2	2,132	-0.09%
2023/03/15	3	25.77	0	0.00	25.70	3	2,140	0.14%
2023/03/10	2	25.50	0	0.00	25.45	2	2,259	0.09%
2023/03/09	0	0.00	3	26.30	26.20	-3	2,258	-0.13%
2023/03/06	1	26.30	0	0.00	26.15	1	2,209	0.05%
2023/02/24	1	26.85	0	0.00	26.10	1	2,231	0.04%
2023/02/20	1	26.55	10	26.62	26.50	-9	2,140	-0.42%
2023/02/17	2	26.05	1	26.10	26.20	1	2,082	0.05%
2023/02/16	2	25.73	0	0.00	25.90	2	2,074	0.10%
2023/02/14	2	25.70	2	25.55	25.60	0	2,108	0.00%
2023/02/10	3	25.55	6	25.37	25.60	-3	2,136	-0.14%
2023/02/09	33	26.52	5	26.43	26.25	28	2,069	1.35%
2023/02/08	1	25.85	1	26.55	26.55	0	1,913	0.00%
2023/02/06	1	25.10	5	24.90	24.85	-4	1,661	-0.24%
2023/02/03	1	25.00	11	24.85	24.95	-10	1,652	-0.61%
2023/02/01	11	24.14	0	0.00	24.40	11	1,570	0.70%
2023/01/31	1	23.75	1	23.80	23.80	0	1,562	0.00%
2022/12/27	3	23.05	0	0.00	22.90	3	1,910	0.16%
2022/12/20	1	23.10	0	0.00	23.00	1	2,032	0.05%
2022/12/19	0	0.00	2	24.00	23.80	-2	2,097	-0.10%
2022/12/15	4	24.91	1	24.95	24.80	3	2,147	0.14%
2022/12/14	1	24.85	0	0.00	24.90	1	2,190	0.05%
2022/12/09	0	0.00	2	24.85	24.60	-2	2,692	-0.07%
2022/12/07	0	0.00	1	24.40	24.20	-1	2,690	-0.04%
2022/12/06	5	24.70	0	0.00	24.60	5	2,733	0.18%
2022/12/05	0	0.00	5	25.95	25.50	-5	2,702	-0.19%
2022/12/02	0	0.00	5	25.60	25.55	-5	2,631	-0.19%
2022/11/30	5	24.90	0	0.00	24.85	5	2,643	0.19%
2022/11/22	0	0.00	1	23.90	23.95	-1	2,652	-0.04%
2022/11/11	0	0.00	17	24.70	24.10	-17	2,778	-0.61%
2022/11/10	0	0.00	5	24.55	24.50	-5	2,753	-0.18%
2022/11/08	0	0.00	3	24.20	23.70	-3	2,920	-0.10%
2022/11/07	10	23.80	0	0.00	23.70	10	2,923	0.34%
2022/11/03	0	0.00	7	23.20	23.20	-7	2,969	-0.24%
2022/11/01	10	22.79	0	0.00	22.65	10	2,976	0.34%
2022/10/31	2	22.50	0	0.00	22.55	2	2,980	0.07%
2022/10/27	0	0.00	6	22.30	22.50	-6	3,019	-0.20%
2022/10/26	6	21.98	0	0.00	21.80	6	3,028	0.20%
2022/10/24	0	0.00	5	22.55	22.30	-5	3,040	-0.16%
2022/10/20	5	22.19	0	0.00	22.35	5	3,111	0.16%
2022/10/19	7	22.60	0	0.00	22.40	7	3,146	0.22%
2022/10/18	3	22.83	3	22.60	22.65	0	3,160	0.00%
2022/10/14	2	22.20	0	0.00	22.35	2	3,456	0.06%
2022/10/06	0	0.00	6	24.40	24.10	-6	3,973	-0.15%
2022/09/30	1	21.95	0	0.00	22.50	1	4,135	0.02%
2022/09/28	1	22.00	2	21.95	21.95	-1	4,237	-0.02%
2022/09/27	1	22.65	1	22.95	23.25	0	4,219	0.00%
2022/09/26	0	0.00	3	23.00	22.60	-3	4,227	-0.07%
2022/09/23	0	0.00	6	24.25	24.40	-6	4,290	-0.14%
2022/09/16	2	26.78	16	26.58	26.75	-14	4,354	-0.32%
2022/09/14	0	0.00	1	24.80	24.80	-1	4,113	-0.02%
2022/09/13	4	25.53	4	25.31	25.25	0	4,128	0.00%
2022/09/12	1	25.10	1	24.95	24.90	0	4,159	0.00%
2022/09/08	0	0.00	5	24.30	24.85	-5	4,220	-0.12%
2022/09/07	9	24.49	0	0.00	24.30	9	4,276	0.21%
2022/09/06	1	24.50	3	24.40	24.30	-2	4,314	-0.05%
2022/09/05	1	25.35	5	25.25	25.25	-4	4,328	-0.09%
2022/08/29	6	26.10	0	0.00	26.05	6	4,584	0.13%
2022/08/25	1	27.00	0	0.00	26.95	1	4,627	0.02%
2022/08/23	0	0.00	7	26.05	26.10	-7	4,726	-0.15%
2022/08/19	0	0.00	3	26.75	26.75	-3	4,801	-0.06%
2022/08/18	0	0.00	10	26.30	26.55	-10	4,807	-0.21%
2022/08/15	0	0.00	15	26.14	26.60	-15	4,858	-0.31%
2022/08/12	5	28.10	2	28.00	28.10	3	4,734	0.06%
2022/08/11	16	27.78	10	28.15	27.30	6	4,772	0.13%
2022/08/10	11	27.89	0	0.00	27.80	11	4,783	0.23%
2022/08/09	0	0.00	6	27.95	28.10	-6	4,838	-0.12%
2022/08/04	2	27.75	1	27.60	27.90	1	5,147	0.02%
2022/08/03	2	27.95	15	27.89	27.80	-13	5,194	-0.25%
2022/08/02	2	28.20	1	28.30	28.30	1	5,227	0.02%
2022/08/01	0	0.00	6	28.95	28.85	-6	5,249	-0.11%
2022/07/28	7	29.24	0	0.00	28.85	7	5,430	0.13%
2022/07/27	3	29.13	0	0.00	29.30	3	5,404	0.06%
2022/07/26	2	29.00	1	29.00	28.75	1	5,373	0.02%
2022/07/25	1	29.35	0	0.00	29.45	1	5,371	0.02%
2022/07/22	4	29.83	0	0.00	29.90	4	5,370	0.07%
2022/07/21	11	29.96	5	30.01	30.10	6	5,286	0.11%
2022/07/20	4	29.99	6	29.54	29.10	-2	5,115	-0.04%
2022/07/19	1	27.60	0	0.00	27.95	1	4,844	0.02%
2022/07/15	1	27.30	1	27.00	26.95	0	5,025	0.00%
2022/07/13	1	27.70	0	0.00	27.70	1	4,869	0.02%
2022/07/12	7	26.98	0	0.00	26.50	7	4,808	0.15%
2022/07/08	1	29.15	1	28.80	29.00	0	4,816	0.00%
2022/07/07	7	27.96	0	0.00	28.10	7	4,809	0.15%
2022/07/06	6	28.37	0	0.00	27.70	6	4,808	0.12%
2022/07/05	0	0.00	2	28.88	29.20	-2	4,774	-0.04%
2022/07/01	1	28.70	0	0.00	28.55	1	4,815	0.02%
2022/06/30	13	30.94	1	30.85	30.85	12	4,766	0.25%
2022/06/28	4	30.14	0	0.00	30.05	4	4,808	0.08%
2022/06/27	0	0.00	1	30.75	30.85	-1	5,167	-0.02%
2022/06/24	0	0.00	1	30.10	29.60	-1	5,170	-0.02%
2022/06/22	10	30.15	9	29.75	29.75	1	5,153	0.02%
2022/06/21	11	30.26	10	30.94	31.10	1	5,227	0.02%
2022/06/20	33	30.71	34	29.91	29.65	-1	5,299	-0.02%
2022/06/17	26	31.46	26	31.62	31.60	0	5,223	0.00%
2022/06/16	6	32.78	6	32.63	32.20	0	5,176	0.00%
2022/06/15	28	33.16	16	33.18	33.25	12	5,162	0.23%
2022/06/14	28	32.83	24	32.99	33.35	4	5,151	0.08%
2022/06/13	14	33.68	13	33.50	33.40	1	5,148	0.02%
2022/06/10	15	35.50	13	35.49	35.40	2	5,061	0.04%
2022/06/09	2	36.43	2	36.40	36.40	0	4,991	0.00%
2022/06/08	7	36.59	5	36.81	36.75	2	4,992	0.04%
2022/06/07	8	36.22	8	36.30	36.35	0	4,973	0.00%
2022/06/06	7	36.44	8	36.29	36.25	-1	4,982	-0.02%
2022/06/02	1	36.70	1	37.05	36.80	0	5,005	0.00%
2022/05/31	1	36.70	2	37.00	37.00	-1	4,946	-0.02%
2022/05/30	8	36.33	8	36.41	36.45	0	4,853	0.00%
2022/05/27	5	35.94	5	35.82	35.85	0	4,814	0.00%
2022/05/26	14	35.75	14	35.80	35.45	0	4,831	0.00%
2022/05/25	4	35.25	4	35.75	35.95	0	4,831	0.00%
2022/05/24	17	35.75	18	35.35	35.25	-1	4,852	-0.02%
2022/05/23	6	36.13	12	36.18	35.90	-6	4,833	-0.12%
2022/05/20	8	36.16	3	36.10	35.95	5	4,843	0.10%
2022/05/19	1	35.05	7	36.09	36.20	-6	4,810	-0.12%
2022/05/18	0	0.00	1	35.75	35.75	-1	4,755	-0.02%
2022/05/17	0	0.00	2	35.80	35.80	-2	4,717	-0.04%
2022/05/16	6	35.46	5	35.48	35.20	1	4,763	0.02%
2022/05/13	1	35.00	7	34.91	35.10	-6	4,721	-0.13%
2022/05/12	2	33.65	11	34.41	33.60	-9	4,620	-0.19%
2022/05/11	10	34.70	1	34.40	34.60	9	4,586	0.20%
2022/05/10	5	33.18	5	33.84	34.15	0	4,553	0.00%
2022/05/09	6	33.86	12	33.60	33.50	-6	4,581	-0.13%
2022/05/06	6	34.58	2	34.68	34.90	4	4,585	0.09%
2022/05/05	10	36.15	20	36.00	35.30	-10	4,605	-0.22%
2022/05/03	4	33.33	2	33.50	33.65	2	4,509	0.04%
2022/04/29	21	33.59	4	33.20	33.15	17	4,559	0.37%
2022/04/28	0	0.00	9	33.41	33.05	-9	4,585	-0.20%
2022/04/27	10	32.66	3	32.70	33.00	7	4,581	0.15%
2022/04/26	19	34.06	17	33.95	33.85	2	4,542	0.04%
2022/04/25	6	34.11	3	34.00	34.00	3	4,552	0.07%
2022/04/22	1	35.65	2	35.70	35.75	-1	4,546	-0.02%
2022/04/21	5	36.60	5	36.53	36.70	0	4,585	0.00%
2022/04/20	0	0.00	17	35.34	35.90	-17	4,424	-0.38%
2022/04/19	3	34.52	9	34.81	34.65	-6	4,419	-0.14%
2022/04/18	17	34.02	8	34.11	33.95	9	4,543	0.20%
2022/04/15	11	35.25	14	35.08	34.95	-3	4,592	-0.07%
2022/04/14	1	34.40	3	35.33	35.40	-2	4,677	-0.04%
2022/04/13	0	0.00	2	34.85	34.95	-2	4,706	-0.04%
2022/04/12	2	33.35	1	34.25	33.50	1	5,002	0.02%
2022/04/11	13	34.30	12	34.05	34.00	1	5,567	0.02%
2022/04/07	17	35.81	11	35.30	34.90	6	5,572	0.11%
2022/04/06	16	36.96	2	36.80	36.80	14	5,606	0.25%
2022/04/01	2	37.13	20	37.34	37.30	-18	5,591	-0.32%
2022/03/31	1	36.90	0	0.00	36.85	1	5,538	0.02%
2022/03/30	12	37.48	20	36.95	36.50	-8	5,398	-0.15%
2022/03/29	0	0.00	4	35.18	34.95	-4	5,066	-0.08%
2022/03/25	6	34.81	0	0.00	34.55	6	5,198	0.12%
2022/03/24	41	35.70	20	35.37	35.40	21	5,192	0.40%
2022/03/23	1	35.35	28	35.27	35.85	-27	5,141	-0.53%
2022/03/22	0	0.00	20	34.50	34.45	-20	5,173	-0.39%
2022/03/18	4	34.08	1	34.20	34.50	3	5,348	0.06%
2022/03/16	0	0.00	3	31.90	32.00	-3	5,540	-0.05%
2022/03/15	12	32.95	7	32.30	32.25	5	5,678	0.09%
2022/03/14	4	33.64	1	33.55	33.45	3	5,776	0.05%
2022/03/10	1	33.25	7	33.66	33.55	-6	6,021	-0.10%
2022/03/08	9	32.13	2	31.95	31.90	7	6,357	0.11%
2022/03/07	2	33.50	1	33.55	33.20	1	6,523	0.02%
2022/03/04	1	34.90	3	35.35	34.90	-2	6,723	-0.03%
2022/03/03	0	0.00	3	36.10	35.45	-3	6,889	-0.04%
2022/03/02	0	0.00	17	35.06	35.65	-17	7,050	-0.24%
2022/03/01	3	34.60	7	34.59	34.70	-4	7,240	-0.06%
2022/02/25	8	33.80	8	33.80	33.80	0	7,377	0.00%
2022/02/24	27	33.98	17	33.78	33.50	10	7,578	0.13%
2022/02/23	4	34.65	0	0.00	34.65	4	7,656	0.05%
2022/02/22	36	34.77	27	34.50	34.45	9	7,912	0.11%
2022/02/21	9	35.38	6	35.48	35.40	3	8,381	0.04%
2022/02/18	1	35.40	1	35.70	35.80	0	9,702	0.00%
2022/02/17	6	36.03	2	36.45	35.95	4	10,065	0.04%
2022/02/16	3	36.47	0	0.00	36.30	3	10,956	0.03%
2022/02/15	0	0.00	18	36.17	36.25	-18	11,511	-0.16%
2022/02/14	5	35.12	0	0.00	34.90	5	11,760	0.04%
2022/02/09	7	36.19	13	36.60	36.70	-6	12,438	-0.05%
2022/02/08	4	35.65	0	0.00	35.80	4	12,686	0.03%
2022/01/24	2	34.10	0	0.00	34.95	2	15,995	0.01%
2022/01/21	3	35.48	2	35.05	35.00	1	16,155	0.01%
2022/01/20	2	36.10	3	36.00	36.10	-1	16,284	-0.01%
2022/01/19	1	36.35	8	36.34	36.10	-7	16,426	-0.04%
2022/01/18	5	36.90	0	0.00	36.50	5	16,785	0.03%
2022/01/17	2	36.35	3	36.90	36.90	-1	17,040	-0.01%
2022/01/14	3	34.93	0	0.00	35.50	3	17,516	0.02%
2022/01/13	2	36.05	0	0.00	36.05	2	17,827	0.01%
2022/01/12	5	36.40	7	36.46	36.30	-2	17,937	-0.01%
2022/01/11	9	36.74	0	0.00	36.35	9	18,098	0.05%
2022/01/10	11	37.04	2	37.05	37.05	9	18,078	0.05%
2022/01/07	12	37.80	0	0.00	37.45	12	18,091	0.07%
2022/01/05	8	39.49	0	0.00	39.20	8	17,999	0.04%
2022/01/04	10	40.39	21	40.33	41.30	-11	17,754	-0.06%
2021/12/28	0	0.00	1	39.15	39.00	-1	17,464	-0.01%
2021/12/24	4	38.68	0	0.00	38.45	4	17,767	0.02%
2021/12/23	4	38.93	2	38.80	38.75	2	17,803	0.01%
2021/12/22	17	38.88	0	0.00	38.80	17	17,907	0.09%
2021/12/21	1	39.00	1	39.00	38.80	0	18,165	0.00%
2021/12/20	1	38.50	0	0.00	38.30	1	18,233	0.01%
2021/12/17	7	38.39	0	0.00	38.35	7	18,282	0.04%
2021/12/16	0	0.00	1	39.45	39.25	-1	18,301	-0.01%
2021/12/14	2	38.18	3	38.25	38.05	-1	18,310	-0.01%
2021/12/13	15	38.69	0	0.00	38.55	15	18,304	0.08%
2021/12/10	9	39.29	1	39.50	39.20	8	18,346	0.04%
2021/12/09	0	0.00	7	41.26	40.40	-7	18,419	-0.04%
2021/12/08	1	41.00	0	0.00	40.60	1	18,360	0.01%
2021/12/07	12	40.97	7	41.43	40.65	5	18,450	0.03%
2021/12/06	10	40.72	1	40.75	40.80	9	18,441	0.05%
2021/12/03	0	0.00	6	41.30	41.25	-6	18,607	-0.03%
2021/12/02	3	40.77	1	40.50	40.30	2	18,681	0.01%
2021/12/01	1	41.40	18	41.08	41.40	-17	18,887	-0.09%
2021/11/30	1	40.15	8	41.25	41.60	-7	19,204	-0.04%
2021/11/29	2	37.00	7	37.16	38.90	-5	20,669	-0.02%
2021/11/26	8	38.85	31	39.73	38.55	-23	21,153	-0.11%
2021/11/25	22	40.54	19	40.73	40.15	3	21,179	0.01%
2021/11/24	5	39.67	71	39.33	39.60	-66	21,052	-0.31%
2021/11/23	18	40.06	8	40.06	39.90	10	21,047	0.05%
2021/11/22	21	41.07	7	41.34	41.15	14	21,010	0.07%
2021/11/19	34	41.39	6	41.32	40.80	28	21,284	0.13%
2021/11/18	43	41.97	12	41.97	41.40	31	21,203	0.15%
2021/11/17	64	43.75	70	42.97	42.35	-6	20,858	-0.03%
2021/11/16	15	41.12	0	0.00	41.25	15	19,717	0.08%
2021/11/15	13	41.93	19	41.55	41.05	-6	19,620	-0.03%
2021/11/12	24	41.23	4.1	40.66	41.00	19.9	18,949	0.11%
2021/11/11	2	39.75	16	40.06	39.15	-14	18,495	-0.08%
2021/11/10	5	39.33	0	0.00	39.60	5	18,399	0.03%
2021/11/09	11	39.98	2	39.95	39.65	9	18,452	0.05%
2021/11/08	3.1	39.09	13	38.93	38.55	-9.9	18,199	-0.05%
2021/11/05	2	38.28	0	0.00	39.10	2	18,422	0.01%
2021/11/04	2	39.40	3	40.30	38.90	-1	18,472	-0.01%
2021/11/03	7	40.01	5	40.11	39.85	2	18,472	0.01%
2021/11/02	17	42.39	21	42.93	40.80	-4	18,042	-0.02%
2021/11/01	14	39.03	8	38.57	39.85	6	16,524	0.04%
2021/10/29	0	0.00	1	37.25	37.00	-1	16,330	-0.01%
2021/10/27	4	36.46	0	0.00	36.60	4	16,897	0.02%
2021/10/26	8	37.66	24	38.35	37.05	-16	17,415	-0.09%
2021/10/25	16	37.12	1	37.15	37.15	15	17,709	0.08%
2021/10/22	4	37.31	7	37.40	37.60	-3	18,459	-0.02%
2021/10/21	7	37.24	8	35.88	35.60	-1	19,126	-0.01%
2021/10/20	1	35.70	0	0.00	36.05	1	19,840	0.01%
2021/10/19	0	0.00	5	34.80	35.25	-5	21,324	-0.02%
2021/10/14	5	33.00	0	0.00	32.60	5	26,229	0.02%
2021/10/13	1	32.00	0	0.00	32.00	1	26,992	0.00%
2021/10/08	5	35.06	1	34.35	34.55	4	28,093	0.01%
2021/10/06	1	33.20	0	0.00	33.10	1	31,899	0.00%
2021/10/05	0	0.00	1	33.20	33.25	-1	33,099	0.00%
2021/10/04	0	0.00	13	32.54	32.00	-13	33,868	-0.04%
2021/10/01	4	34.68	5	33.30	33.60	-1	34,108	0.00%
2021/09/30	7	35.98	0	0.00	36.05	7	34,293	0.02%
2021/09/29	3	36.42	0	0.00	36.05	3	34,450	0.01%
2021/09/28	2	37.50	8	37.09	37.60	-6	34,776	-0.02%
2021/09/27	0	0.00	3	36.93	37.05	-3	34,636	-0.01%
2021/09/24	1	36.30	0	0.00	36.00	1	34,690	0.00%
2021/09/23	4	36.05	0	0.00	36.00	4	34,911	0.01%
2021/09/22	4	36.40	5	36.30	36.10	-1	35,592	0.00%
2021/09/17	4	37.45	4	37.23	37.80	0	36,401	0.00%
2021/09/16	3	37.42	1	37.55	37.00	2	36,613	0.01%
2021/09/15	4	37.58	20	37.68	37.25	-16	36,646	-0.04%
2021/09/14	2	38.15	3	37.97	38.50	-1	36,735	0.00%
2021/09/10	0	0.00	3	38.27	38.65	-3	36,799	-0.01%
2021/09/09	15	38.01	3	38.20	38.30	12	36,814	0.03%
2021/09/08	10	37.66	0	0.00	37.40	10	36,885	0.03%
2021/09/07	2	37.98	2	38.35	38.65	0	36,887	0.00%
2021/09/06	4	39.98	3	40.40	39.10	1	36,978	0.00%
2021/09/03	8	41.39	1	41.70	41.70	7	37,159	0.02%
2021/09/02	17	43.11	33	41.95	40.60	-16	37,520	-0.04%
2021/09/01	18	39.95	19	40.49	42.05	-1	36,735	0.00%
2021/08/31	10	38.80	0	0.00	39.30	10	36,422	0.03%
2021/08/27	1	38.20	3	38.37	37.85	-2	36,773	-0.01%
2021/08/25	0	0.00	4	38.35	38.30	-4	36,876	-0.01%
2021/08/24	4	37.99	2	38.30	37.50	2	36,777	0.01%
2021/08/23	4	38.54	8	38.64	38.55	-4	36,876	-0.01%
2021/08/20	6	37.10	2	37.30	37.05	4	37,038	0.01%
2021/08/19	6	36.89	6	37.48	36.50	0	37,228	0.00%
2021/08/18	3	35.18	4	35.48	37.60	-1	37,207	0.00%
2021/08/17	3	36.82	0	0.00	35.15	3	37,852	0.01%
2021/08/16	3	37.93	5	37.44	37.50	-2	37,897	-0.01%
2021/08/13	9	38.09	13	38.96	37.40	-4	37,806	-0.01%
2021/08/12	12	39.43	0	0.00	39.45	12	37,796	0.03%
2021/08/11	3	39.43	6	40.04	38.20	-3	37,955	-0.01%
2021/08/10	3	40.30	34	39.38	40.45	-31	37,974	-0.08%
2021/08/09	17	41.40	7	41.65	40.30	10	37,904	0.03%
2021/08/06	1	42.55	3	43.17	42.15	-2	37,815	-0.01%
2021/08/05	1	43.15	4	43.26	43.05	-3	38,084	-0.01%
2021/08/04	25	43.69	5	43.59	43.30	20	38,435	0.05%
2021/08/03	15	43.29	0	0.00	43.40	15	38,377	0.04%
2021/08/02	16	43.72	22	43.70	42.85	-6	38,306	-0.02%
2021/07/30	7	43.19	3	44.00	43.40	4	38,010	0.01%
2021/07/29	1	43.65	6	43.22	43.10	-5	37,638	-0.01%
2021/07/28	8	42.20	2	39.30	42.45	6	37,375	0.02%
2021/07/27	5	44.46	12	44.78	43.40	-7	37,014	-0.02%
2021/07/26	5	45.91	12	46.35	46.50	-7	37,296	-0.02%
2021/07/23	15	46.08	45	45.82	44.90	-30	38,235	-0.08%
2021/07/22	81	43.72	51	44.99	44.70	30	36,872	0.08%
2021/07/21	61	43.32	39	43.84	43.90	22	34,037	0.06%
2021/07/20	0	0.00	43	38.34	39.95	-43	32,699	-0.13%
2021/07/19	10	38.70	16	39.74	38.95	-6	32,374	-0.02%
2021/07/16	19	37.78	11	38.40	38.90	8	32,135	0.02%
2021/07/15	13	36.35	3	36.45	37.40	10	31,890	0.03%
2021/07/14	15	36.60	55	35.95	36.30	-40	32,698	-0.12%
2021/07/13	53	39.89	39	40.83	37.30	14	32,442	0.04%
2021/07/12	12	37.88	53	38.17	38.30	-41	29,554	-0.14%
2021/07/09	2	34.50	19	34.34	34.85	-17	28,571	-0.06%
2021/07/08	9	33.44	2	33.30	32.85	7	28,148	0.02%
2021/07/07	27	33.05	26	32.89	32.70	1	28,156	0.00%
2021/07/06	17	32.82	10	32.20	32.30	7	28,388	0.02%
2021/07/05	10	33.10	3	32.75	33.00	7	28,575	0.02%
2021/07/02	10	31.69	29	31.67	31.80	-19	28,580	-0.07%
2021/07/01	18	31.17	4	31.15	31.10	14	29,544	0.05%
2021/06/30	32	31.90	9	31.55	31.75	23	30,540	0.08%
2021/06/29	22	32.88	7	32.88	31.95	15	31,149	0.05%
2021/06/28	15	33.58	61	33.79	33.95	-46	30,862	-0.15%
2021/06/25	10	32.30	2	32.25	32.00	8	30,669	0.03%
2021/06/24	2	31.93	0	0.00	31.95	2	30,690	0.01%
2021/06/23	0	0.00	19	31.57	31.95	-19	30,916	-0.06%
2021/06/22	7	31.01	10	31.35	30.90	-3	31,361	-0.01%
2021/06/21	5	30.80	10	31.64	31.60	-5	32,370	-0.02%
2021/06/18	4	32.56	9	31.80	31.85	-5	34,039	-0.01%
2021/06/17	0	0.00	10	32.11	32.40	-10	34,686	-0.03%
2021/06/16	23	31.67	2	32.05	31.35	21	34,671	0.06%
2021/06/15	10	32.64	12	32.34	32.40	-2	34,743	-0.01%
2021/06/11	12	31.83	15	32.47	32.45	-3	34,893	-0.01%
2021/06/10	20	31.88	116	31.78	31.70	-96	34,575	-0.28%	大賣/
2021/06/09	85	31.93	7	32.00	32.25	78	34,075	0.23%
2021/06/08	5	30.45	12	30.67	30.90	-7	33,380	-0.02%
2021/06/07	21	30.45	16	30.31	29.90	5	33,281	0.02%
2021/06/04	37	30.68	16	30.54	30.45	21	33,080	0.06%
2021/06/03	2	30.20	20	29.98	30.10	-18	32,982	-0.05%
2021/06/02	4	29.78	10	29.55	29.55	-6	32,945	-0.02%
2021/06/01	18	30.54	29	30.12	30.20	-11	32,837	-0.03%
2021/05/31	6	29.77	6	29.51	29.85	0	32,706	0.00%
2021/05/28	33	29.70	7	29.81	29.50	26	32,637	0.08%
2021/05/27	0	0.00	26	29.40	29.35	-26	32,590	-0.08%
2021/05/26	26	28.84	0	0.00	28.80	26	32,422	0.08%
2021/05/25	45	28.56	90	29.06	29.10	-45	32,412	-0.14%
2021/05/24	52	27.42	19	27.56	27.90	33	31,818	0.10%
2021/05/21	0	0.00	25	26.60	26.50	-25	31,924	-0.08%
2021/05/20	9	26.52	8	27.03	25.85	1	32,323	0.00%
2021/05/19	9	25.95	7	26.00	26.30	2	32,599	0.01%
2021/05/18	0	0.00	10	24.64	25.70	-10	33,039	-0.03%
2021/05/17	14	24.46	3	24.42	23.40	11	33,063	0.03%
2021/05/14	2	26.85	2	26.00	25.95	0	32,994	0.00%
2021/05/13	17	26.20	3	26.87	26.05	14	32,962	0.04%
2021/05/12	28	26.58	10	26.71	25.30	18	32,685	0.06%
2021/05/11	36	28.92	27	28.11	27.90	9	32,489	0.03%
2021/05/10	4	30.55	2.3	30.41	30.50	1.7	33,017	0.01%
2021/05/07	13	30.47	15	30.99	31.20	-2	35,030	-0.01%
2021/05/06	12	29.63	5	29.58	29.55	7	35,368	0.02%
2021/05/05	23	31.18	13	31.78	29.80	10	35,727	0.03%
2021/05/04	32	30.20	7	30.34	30.45	25	35,985	0.07%
2021/05/03	83	34.29	106	33.38	32.20	-23	35,869	-0.06%	大賣/
2021/04/29	72	34.05	97	34.18	35.05	-25	35,279	-0.07%
2021/04/28	10	32.00	0	0.00	31.90	10	34,789	0.03%
2021/04/27	0	0.00	10	31.60	31.75	-10	36,626	-0.03%
2021/04/23	17	31.94	5	31.84	32.15	12	38,967	0.03%
2021/04/22	17	32.53	38	32.42	30.80	-21	39,286	-0.05%
2021/04/21	14	33.13	66	33.44	33.05	-52	39,685	-0.13%
2021/04/20	71	33.15	88	33.58	33.75	-17	41,249	-0.04%
2021/04/19	12	30.94	34	31.61	32.25	-22	41,999	-0.05%
2021/04/16	11	31.01	34	30.98	30.95	-23	42,586	-0.05%
2021/04/15	44	30.81	21	30.99	31.30	23	42,652	0.05%
2021/04/14	21	29.80	55	30.24	30.10	-34	42,856	-0.08%
2021/04/13	51	31.49	5	31.39	30.90	46	42,534	0.11%
2021/04/12	54	31.42	12	30.91	30.95	42	42,290	0.10%
2021/04/09	27	32.74	26	32.98	32.40	1	41,776	0.00%
2021/04/08	14	33.12	4	33.15	32.85	10	41,548	0.02%
2021/04/07	73	34.08	30	33.92	33.15	43	41,705	0.10%
2021/04/06	30	33.34	116	33.12	34.10	-86	41,049	-0.21%	大賣/
2021/04/01	20	31.17	8	31.12	31.05	12	40,359	0.03%
2021/03/31	20	30.72	10	30.30	30.00	10	39,621	0.03%
2021/03/30	37	30.68	6	30.81	30.90	31	39,344	0.08%
2021/03/29	8	29.80	1	29.45	29.55	7	38,674	0.02%
2021/03/26	10	29.47	18	29.58	29.30	-8	38,476	-0.02%
2021/03/25	57	30.59	66	30.24	29.60	-9	38,239	-0.02%
2021/03/24	53	30.84	55	31.12	30.50	-2	37,772	-0.01%
2021/03/23	75	30.41	44	30.93	30.90	31	36,947	0.08%
2021/03/22	14	27.34	23	27.27	28.80	-9	35,152	-0.03%
2021/03/19	14	25.54	12	25.60	26.25	2	34,362	0.01%
2021/03/18	76	26.64	8	26.40	26.00	68	34,244	0.20%
2021/03/17	44	26.40	47	26.31	26.25	-3	34,074	-0.01%
2021/03/16	0	0.00	4	25.75	25.75	-4	33,715	-0.01%
2021/03/15	12	25.85	18	25.99	25.40	-6	33,655	-0.02%
2021/03/12	2	24.93	1	24.90	24.85	1	33,501	0.00%
2021/03/11	1	25.30	20	25.05	25.40	-19	34,099	-0.06%
2021/03/10	2	23.93	71	24.00	23.95	-69	34,468	-0.20%
2021/03/09	2	23.90	1	23.80	23.90	1	34,459	0.00%
2021/03/08	29	24.76	0	0.00	24.25	29	34,373	0.08%
2021/03/05	0	0.00	2	24.75	24.75	-2	34,369	-0.01%
2021/03/04	12	24.77	10	24.70	24.70	2	34,334	0.01%
2021/03/03	5	24.60	1	24.55	25.30	4	34,611	0.01%
2021/03/02	5	25.83	2	25.90	25.55	3	34,445	0.01%
2021/02/26	4	25.75	0	0.00	25.75	4	34,261	0.01%
2021/02/25	11	25.55	22	25.62	25.50	-11	34,209	-0.03%
2021/02/24	19	25.87	10	25.95	25.45	9	34,275	0.03%
2021/02/23	13	26.17	17	26.13	26.05	-4	34,263	-0.01%
2021/02/22	12	27.01	21	26.82	26.80	-9	34,238	-0.03%
2021/02/19	32	26.52	13	26.58	26.65	19	33,748	0.06%
2021/02/18	32	26.25	12	26.15	26.50	20	33,377	0.06%
2021/02/17	10	25.05	2	24.85	24.90	8	32,857	0.02%
2021/02/05	0	0.00	9	24.22	23.80	-9	32,472	-0.03%
2021/02/04	7	24.44	1	24.30	23.90	6	32,275	0.02%
2021/02/03	7	24.05	0	0.00	24.30	7	32,059	0.02%
2021/02/02	24	24.33	40	24.22	24.15	-16	31,898	-0.05%
2021/02/01	20	24.44	30	24.46	23.80	-10	31,660	-0.03%
2021/01/29	126	26.97	103	27.04	25.10	23	30,816	0.07%	大買/大賣/
2021/01/28	39	25.61	43	25.60	25.80	-4	28,568	-0.01%
2021/01/27	39	25.59	18	25.74	25.60	21	27,891	0.08%
2021/01/26	28	25.80	11	25.21	25.00	17	27,254	0.06%
2021/01/25	18	25.28	15	25.35	25.15	3	26,603	0.01%
2021/01/22	51	24.85	18	25.11	25.25	33	26,066	0.13%
2021/01/21	72	25.57	36	25.79	25.10	36	25,197	0.14%
2021/01/20	67	25.69	47	25.58	24.65	20	23,693	0.08%
2021/01/19	37	25.73	108	27.19	27.20	-71	21,667	-0.33%	大賣/
2021/01/18	33	23.57	77	24.22	24.75	-44	20,346	-0.22%
2021/01/15	12	22.40	8	22.76	22.50	4	19,028	0.02%
2021/01/14	14	23.41	2	22.73	23.00	12	18,428	0.07%
2021/01/13	72	22.49	44	22.87	23.40	28	17,516	0.16%
2021/01/12	35	22.31	47	22.31	22.45	-12	15,549	-0.08%
2021/01/11	20	20.10	27	19.78	20.45	-7	13,671	-0.05%
2021/01/08	10	18.65	35	18.49	18.60	-25	12,564	-0.20%
2021/01/07	43	18.83	13	18.62	18.45	30	12,293	0.24%
2021/01/05	0	0.00	10	18.18	18.05	-10	11,715	-0.09%
2021/01/04	1	18.55	0	0.00	18.50	1	11,613	0.01%
2020/12/31	0	0.00	60	18.66	18.30	-60	11,740	-0.51%
2020/12/30	68	18.64	4	18.85	18.60	64	11,563	0.55%
2020/12/29	61	18.73	53	18.13	18.10	8	10,972	0.07%
2020/12/28	3	18.10	11	18.11	18.30	-8	10,507	-0.08%
2020/12/25	55	17.47	50	17.40	17.30	5	9,995	0.05%
2020/12/24	101	17.33	10	17.19	17.45	91	9,851	0.92%	大買/
2020/12/23	5	16.65	10	16.80	16.80	-5	9,704	-0.05%
2020/12/22	10	16.45	0	0.00	16.45	10	9,834	0.10%
2020/12/18	15	17.13	0	0.00	17.10	15	10,233	0.15%
2020/12/17	0	0.00	36	17.15	17.65	-36	10,274	-0.35%
2020/12/15	0	0.00	2	16.85	16.65	-2	10,405	-0.02%
2020/12/14	0	0.00	1	17.40	17.15	-1	10,400	-0.01%
2020/12/11	10	17.30	0	0.00	17.20	10	10,518	0.10%
2020/12/10	10	16.90	1	16.95	16.75	9	10,700	0.08%
2020/12/09	1	17.45	5	17.10	17.45	-4	10,629	-0.04%
2020/12/08	5	17.25	3	16.90	17.05	2	10,524	0.02%
2020/12/07	31	18.26	27	18.39	17.65	4	10,374	0.04%
2020/12/04	36	17.17	23	16.91	17.35	13	9,681	0.13%
2020/12/03	3	15.85	3	16.30	15.85	0	9,117	0.00%
2020/12/02	3	15.95	0	0.00	16.05	3	9,171	0.03%
2020/12/01	0	0.00	10	15.85	15.95	-10	9,151	-0.11%
2020/11/30	10	15.55	6	15.63	15.60	4	9,051	0.04%
2020/11/27	8	16.06	0	0.00	15.75	8	9,069	0.09%
2020/11/25	0	0.00	35	15.43	15.30	-35	8,760	-0.40%
2020/11/24	5	15.05	4	15.23	15.05	1	8,651	0.01%
2020/11/23	1	15.95	0	0.00	15.50	1	8,496	0.01%
2020/11/20	16	15.61	3	15.32	15.75	13	8,207	0.16%
2020/11/19	3	15.53	19	15.37	15.55	-16	7,947	-0.20%
2020/11/18	0	0.00	1	14.80	14.85	-1	7,645	-0.01%
2020/11/17	1	15.30	38	14.97	14.85	-37	7,635	-0.48%
2020/11/16	38	14.96	5	15.05	14.95	33	7,625	0.43%
2020/11/11	5	14.40	0	0.00	14.45	5	7,824	0.06%
2020/11/10	0	0.00	1	14.75	14.65	-1	7,850	-0.01%
2020/11/09	0	0.00	5	14.85	15.10	-5	7,770	-0.06%
2020/11/02	0	0.00	10	13.95	13.95	-10	7,761	-0.13%
2020/10/26	10	14.90	35	15.11	15.00	-25	7,745	-0.32%
2020/10/22	0	0.00	8	14.75	14.75	-8	7,754	-0.10%
2020/10/21	10	14.90	18	14.96	14.85	-8	7,710	-0.10%
2020/10/20	13	14.91	0	0.00	14.90	13	7,685	0.17%
2020/10/19	17	14.84	41	14.77	14.85	-24	7,633	-0.31%
2020/10/15	10	14.65	1	14.80	14.65	9	7,670	0.12%
2020/10/14	18	14.59	10	14.55	14.55	8	7,604	0.11%
2020/10/13	5	14.35	5	14.45	14.40	0	7,542	0.00%
2020/10/12	16	14.44	3	14.37	14.30	13	7,481	0.17%
2020/10/08	14	14.29	10	14.30	14.50	4	7,420	0.05%
2020/10/07	0	0.00	1	13.80	13.85	-1	7,160	-0.01%
2020/10/06	1	13.90	10	13.75	13.80	-9	7,165	-0.13%
2020/10/05	5	13.40	0	0.00	13.45	5	7,184	0.07%
2020/09/30	3	13.40	0	0.00	13.50	3	7,240	0.04%
2020/09/29	20	13.40	1	13.70	13.40	19	7,339	0.26%
2020/09/28	1	13.60	10	13.55	13.55	-9	7,387	-0.12%
2020/09/25	35	13.69	0	0.00	13.45	35	7,431	0.47%
2020/09/23	3	14.75	0	0.00	14.45	3	7,098	0.04%
2020/09/22	0	0.00	7	14.35	14.85	-7	6,737	-0.10%
2020/09/21	32	15.15	35	14.74	14.50	-3	6,512	-0.05%
2020/09/18	0	0.00	12	14.65	14.80	-12	6,267	-0.19%
2020/09/17	0	0.00	46	14.16	14.25	-46	6,221	-0.74%
2020/09/16	5	14.42	0	0.00	14.10	5	6,800	0.07%
2020/09/15	10	14.30	61	14.15	14.30	-51	6,620	-0.77%
2020/09/14	1	13.85	0	0.00	13.75	1	6,339	0.02%
2020/09/09	0	0.00	11	13.47	13.80	-11	6,106	-0.18%
2020/09/07	11	13.64	0	0.00	13.40	11	5,936	0.19%
2020/09/04	0	0.00	5	13.25	13.25	-5	5,770	-0.09%
2020/09/03	16	13.11	3	13.07	13.05	13	5,723	0.23%
2020/09/02	1	13.15	1	12.85	12.85	0	5,662	0.00%
2020/09/01	10	13.10	20	13.03	13.15	-10	5,580	-0.18%
2020/08/31	0	0.00	1	12.45	12.40	-1	5,402	-0.02%
2020/08/28	10	12.35	0	0.00	12.35	10	5,451	0.18%
2020/08/27	3	12.38	0	0.00	12.40	3	5,582	0.05%
2020/08/25	2	12.35	1	12.40	12.30	1	5,921	0.02%
2020/08/21	1	12.25	0	0.00	12.25	1	6,054	0.02%
2020/08/20	16	12.06	0	0.00	11.90	16	6,181	0.26%
2020/08/19	11	12.95	0	0.00	12.80	11	6,033	0.18%
2020/08/17	12	13.08	0	0.00	13.30	12	5,829	0.21%
2020/08/14	0	0.00	2	12.83	12.85	-2	5,617	-0.04%
2020/08/13	1	12.55	0	0.00	12.60	1	5,681	0.02%
2020/08/12	10	12.30	0	0.00	12.55	10	5,981	0.17%
2020/08/10	1	12.70	1	12.60	12.80	0	5,888	0.00%
2020/08/07	1	12.40	2	12.45	12.30	-1	5,860	-0.02%
2020/08/06	2	12.30	0	0.00	12.40	2	5,846	0.03%
2020/08/05	2	12.68	12	12.63	12.50	-10	5,828	-0.17%
2020/08/04	1	12.25	3	12.37	12.40	-2	5,783	-0.03%
2020/07/31	15	12.55	0	0.00	12.30	15	5,777	0.26%
2020/07/28	12	12.37	10	12.85	12.00	2	5,652	0.04%
2020/07/10	10	12.20	0	0.00	12.30	10	5,133	0.19%
2020/07/02	5	12.40	1	12.35	12.40	4	4,707	0.08%
2020/07/01	3	12.62	5	12.48	12.45	-2	4,675	-0.04%
2020/06/29	0	0.00	1	12.70	12.25	-1	4,544	-0.02%
2020/06/24	2	12.40	5	12.40	12.45	-3	4,384	-0.07%
2020/06/23	8	12.51	5	12.85	12.85	3	4,210	0.07%
2020/06/19	2	11.95	0	0.00	11.95	2	3,526	0.06%
2020/06/18	0	0.00	20	11.50	11.60	-20	3,423	-0.58%
2020/06/17	0	0.00	5	11.30	11.30	-5	3,399	-0.15%
2020/06/15	11	11.06	0	0.00	11.05	11	3,437	0.32%
2020/06/09	0	0.00	2	11.80	11.80	-2	3,404	-0.06%
2020/06/04	0	0.00	2	11.85	11.85	-2	3,366	-0.06%
2020/06/03	2	12.15	20	11.90	12.20	-18	3,330	-0.54%
2020/06/01	10	11.60	10	11.90	12.05	0	3,124	0.00%
2020/05/28	2	11.80	32	11.64	11.25	-30	2,799	-1.07%
2020/05/27	2	11.45	0	0.00	11.45	2	2,624	0.08%
2020/05/25	10	10.50	0	0.00	10.55	10	2,457	0.41%
2020/05/20	5	11.30	1	11.30	10.95	4	2,382	0.17%
2020/05/19	0	0.00	27	10.96	11.15	-27	2,225	-1.21%
2020/05/15	1	10.15	0	0.00	10.15	1	1,892	0.05%
2020/05/14	12	10.23	0	0.00	10.50	12	1,853	0.65%
2020/05/12	0	0.00	3	10.50	10.45	-3	1,784	-0.17%
2020/05/11	3	10.50	0	0.00	10.60	3	1,775	0.17%
2020/05/06	10	10.55	0	0.00	10.40	10	1,750	0.57%
2020/04/29	5	10.50	0	0.00	10.50	5	1,802	0.28%
2020/04/24	0	0.00	4	10.10	10.10	-4	1,821	-0.22%
2020/04/22	0	0.00	4	9.83	9.95	-4	1,773	-0.23%
2020/04/21	22	9.95	0	0.00	9.65	22	1,779	1.24%
2020/04/20	2	10.00	0	0.00	10.05	2	1,846	0.11%
2020/04/17	10	10.25	0	0.00	10.05	10	1,861	0.54%
2020/04/14	10	10.20	0	0.00	10.15	10	1,821	0.55%
2020/04/13	10	9.51	10	9.44	9.44	0	1,749	0.00%
2020/04/08	10	9.57	0	0.00	9.60	10	2,003	0.50%
2020/04/06	4	9.10	0	0.00	9.15	4	2,079	0.19%
2020/03/23	10	7.70	0	0.00	7.68	10	2,207	0.45%
2020/03/20	1	8.00	1	8.00	7.99	0	2,222	0.00%
2020/03/19	1	7.42	0	0.00	7.42	1	2,206	0.05%
2020/03/11	1	10.80	1	10.75	10.50	0	2,080	0.00%
2020/02/24	1	11.75	0	0.00	11.65	1	1,973	0.05%
2020/02/18	10	11.80	0	0.00	11.85	10	1,991	0.50%
2020/02/03	2	11.95	4	12.00	12.25	-2	2,085	-0.10%
2020/01/30	0.5	12.10	0	0.00	12.10	0.5	2,029	0.02%
2020/01/20	10	13.25	0	0.00	13.40	10	1,977	0.51%
2020/01/17	9	13.25	0	0.00	13.40	9	1,972	0.46%
2020/01/16	0	0.00	5	13.25	13.20	-5	1,994	-0.25%
2020/01/15	10	13.25	0	0.00	13.20	10	2,058	0.49%
2020/01/14	26	13.45	0	0.00	13.35	26	2,190	1.19%
2020/01/09	0	0.00	10	12.90	12.95	-10	2,270	-0.44%
2020/01/08	0	0.00	10	12.95	12.85	-10	2,309	-0.43%
2019/12/16	1	13.20	0	0.00	13.15	1	2,658	0.04%
2019/12/10	10	13.35	10	13.30	13.25	0	2,797	0.00%
2019/12/09	10	13.45	0	0.00	13.40	10	2,854	0.35%
2019/11/29	0	0.00	1	13.00	12.90	-1	3,062	-0.03%
2019/11/20	5	13.15	0	0.00	13.15	5	3,473	0.14%
2019/11/19	0	0.00	5	13.00	13.20	-5	3,476	-0.14%
2019/11/15	0	0.00	2	12.90	12.90	-2	3,548	-0.06%
2019/11/06	0	0.00	1	13.60	13.60	-1	3,656	-0.03%
2019/11/04	0	0.00	10	13.90	13.85	-10	3,642	-0.27%
2019/11/01	5	13.90	1	13.95	13.90	4	3,662	0.11%
2019/10/28	10	14.40	0	0.00	14.30	10	3,794	0.26%
2019/10/24	5	14.50	0	0.00	14.40	5	3,826	0.13%
2019/10/23	1	14.40	1	14.40	14.35	0	3,962	0.00%
2019/10/22	1	14.45	1	14.25	14.20	0	3,960	0.00%
2019/10/21	10	14.50	0	0.00	14.50	10	3,834	0.26%
2019/10/01	10	13.90	0	0.00	13.95	10	3,562	0.28%
2019/09/27	0	0.00	1	14.35	14.15	-1	3,532	-0.03%
2019/09/26	0	0.00	5	14.30	14.25	-5	3,413	-0.15%
2019/09/24	7	14.13	0	0.00	13.90	7	3,314	0.21%
2019/09/19	0	0.00	12	13.21	13.25	-12	2,952	-0.41%
2019/09/18	1	13.30	0	0.00	13.30	1	2,944	0.03%
2019/09/12	1	13.45	0	0.00	13.35	1	2,793	0.04%
2019/09/11	2	13.70	0	0.00	13.30	2	2,831	0.07%
2019/09/05	10	14.30	1	14.25	14.35	9	2,688	0.33%
2019/09/04	2	14.05	0	0.00	14.55	2	2,599	0.08%
2019/09/03	0	0.00	2	13.80	13.90	-2	2,483	-0.08%
2019/09/02	2	13.85	0	0.00	13.85	2	2,456	0.08%
2019/08/30	4	14.60	20	14.75	13.70	-16	2,424	-0.66%
2019/08/27	2	13.95	0	0.00	13.85	2	2,120	0.09%
2019/08/22	0	0.00	1	14.00	13.80	-1	2,043	-0.05%
2019/08/05	0	0.00	1	13.90	13.30	-1	1,813	-0.06%
2019/08/02	11	13.95	0	0.00	14.00	11	1,771	0.62%
2019/07/31	0	0.00	20	14.00	13.90	-20	1,667	-1.20%
2019/07/30	0	0.00	10	14.00	14.00	-10	1,604	-0.62%
2019/07/29	22	14.02	1	14.00	13.85	21	1,560	1.35%
2019/07/25	0	0.00	5	13.65	13.80	-5	1,493	-0.33%
2019/07/24	5	13.40	6	13.35	13.40	-1	1,320	-0.08%
2019/07/23	1	13.10	0	0.00	13.10	1	1,265	0.08%
2019/07/22	2	12.90	0	0.00	12.90	2	1,255	0.16%
2019/07/15	12	13.07	35.2	13.05	12.85	-23.2	1,227	-1.89%
2019/07/12	3	13.08	0	0.00	13.10	3	1,196	0.25%
2019/07/10	0	0.00	1	13.00	13.00	-1	1,178	-0.08%
2019/07/08	1	12.90	0	0.00	12.85	1	1,294	0.08%
2019/07/02	0	0.00	1	13.00	12.95	-1	1,401	-0.07%
2019/05/31	0	0.00	1	12.20	12.25	-1	2,249	-0.04%
2019/04/15	0	0.00	1	13.80	13.65	-1	2,985	-0.03%
2019/04/12	10	13.55	0	0.00	13.45	10	2,889	0.35%
2019/04/03	0	0.00	2	13.60	13.65	-2	2,711	-0.07%
2019/04/02	3	13.70	0	0.00	13.70	3	2,690	0.11%
2019/03/20	0	0.00	1	14.00	14.00	-1	2,476	-0.04%
2019/03/18	2	13.60	0	0.00	13.90	2	2,332	0.09%
2019/03/15	0	0.00	4	13.25	13.40	-4	2,043	-0.20%
2019/03/06	0	0.00	2	12.75	12.75	-2	1,929	-0.10%
2019/03/04	4	12.70	0	0.00	12.70	4	1,985	0.20%
2019/02/26	2	12.85	0	0.00	12.75	2	1,972	0.10%
2019/02/22	0	0.00	2	12.90	12.95	-2	1,970	-0.10%
2019/02/20	2	13.20	0	0.00	13.30	2	1,952	0.10%
2019/02/15	2	12.75	2	12.95	12.70	0	1,686	0.00%
2019/01/18	0	0.00	1	11.85	11.75	-1	1,382	-0.07%
2019/01/15	3	11.42	0	0.00	11.40	3	1,380	0.22%
2019/01/11	0	0.00	10	11.20	11.10	-10	1,314	-0.76%
2018/12/17	0	0.00	5	11.75	11.75	-5	1,463	-0.34%
2018/12/14	5	11.94	0	0.00	11.80	5	1,463	0.34%
2018/11/30	0	0.00	2	12.00	11.90	-2	1,408	-0.14%
2018/11/27	10	11.80	0	0.00	11.75	10	1,367	0.73%
2018/11/23	0	0.00	1	10.95	11.10	-1	1,297	-0.08%
2018/11/20	1	11.30	0	0.00	11.30	1	1,257	0.08%
2018/09/10	1	12.10	0	0.00	12.00	1	2,869	0.03%
2018/09/06	0	0.00	1	13.60	13.50	-1	2,971	-0.03%
2018/08/22	3	13.50	3	13.55	13.55	0	3,857	0.00%
2018/08/16	0	0.00	2	13.80	13.65	-2	4,054	-0.05%
2018/08/15	10	14.00	0	0.00	13.95	10	4,070	0.25%
2018/08/09	0.5	15.75	1	16.00	15.75	-0.5	3,956	-0.01%
2018/08/08	1	15.45	0	0.00	15.70	1	3,824	0.03%
2018/08/07	0	0.00	20	15.50	15.30	-20	3,776	-0.53%
2018/07/06	0	0.00	4	15.00	15.10	-4	3,775	-0.11%
2018/07/03	20	15.40	0	0.00	15.35	20	3,736	0.54%
2018/06/27	5	16.50	0	0.00	16.20	5	3,731	0.13%
2018/06/25	10	16.30	70	16.35	16.25	-60	3,501	-1.71%
2018/06/22	82	16.76	10	16.65	16.50	72	3,494	2.06%
2018/06/21	20	16.70	20	16.60	16.70	0	3,302	0.00%
2018/06/20	0	0.00	4	16.10	16.25	-4	3,196	-0.13%
2018/06/12	1	16.30	0	0.00	16.35	1	3,137	0.03%
2018/06/08	0	0.00	7	16.15	16.10	-7	3,167	-0.22%
2018/06/07	0	0.00	5	16.50	16.40	-5	3,226	-0.15%
2018/06/06	0	0.00	20	16.10	16.35	-20	2,979	-0.67%
2018/05/30	0	0.00	2	15.10	15.65	-2	3,123	-0.06%
2018/05/29	10	15.40	0	0.00	15.35	10	2,903	0.34%
2018/05/28	5	15.65	0	0.00	15.50	5	2,909	0.17%
2018/05/24	3	15.00	23	15.14	15.10	-20	2,850	-0.70%
2018/05/10	5	14.75	0	0.00	14.65	5	3,504	0.14%
2018/04/26	20	14.30	30	14.27	14.05	-10	5,839	-0.17%
2018/04/23	2	15.15	0	0.00	15.05	2	5,961	0.03%
2018/04/17	0	0.00	20	15.20	15.10	-20	6,039	-0.33%
2018/04/11	10	15.55	0	0.00	15.50	10	6,128	0.16%
2018/04/09	0	0.00	38	15.74	15.55	-38	6,261	-0.61%
2018/03/31	4	16.05	21	15.96	16.15	-17	6,361	-0.27%
2018/03/30	1	16.00	0	0.00	15.80	1	6,342	0.02%
2018/03/23	5	15.65	17	15.76	15.65	-12	6,531	-0.18%
2018/03/22	10	16.30	4	16.35	16.05	6	6,553	0.09%
2018/03/21	4	16.63	9	16.60	16.45	-5	6,503	-0.08%
2018/03/19	2	16.40	20	16.45	16.45	-18	6,457	-0.28%
2018/03/16	3	16.60	0	0.00	16.70	3	6,358	0.05%
2018/03/15	7	16.25	0	0.00	16.45	7	6,261	0.11%
2018/03/09	0	0.00	1	16.50	16.30	-1	6,248	-0.02%
2018/03/08	0	0.00	5	16.80	16.55	-5	6,314	-0.08%
2018/03/07	0	0.00	2	16.23	16.30	-2	6,219	-0.03%
2018/03/05	1	15.85	0	0.00	15.90	1	6,277	0.02%
2018/03/02	0	0.00	3	15.75	16.05	-3	6,227	-0.05%
2018/02/27	1	16.10	0	0.00	16.05	1	6,356	0.02%
2018/02/26	5	16.40	0	0.00	16.10	5	6,485	0.08%
2018/02/23	38	16.55	0	0.00	16.40	38	6,473	0.59%
2018/02/09	2	15.10	3	15.12	15.20	-1	6,477	-0.02%
2018/02/07	4	16.30	0	0.00	16.05	4	6,435	0.06%
2018/02/06	3	16.00	0	0.00	15.70	3	6,511	0.05%
2018/02/05	4	17.05	1	17.15	17.30	3	6,477	0.05%
2018/02/02	20	18.14	0	0.00	18.00	20	6,492	0.31%
2018/02/01	0	0.00	1	18.00	17.85	-1	7,139	-0.01%
2018/01/30	3	18.80	0	0.00	18.45	3	7,301	0.04%
2018/01/29	15	18.45	0	0.00	18.10	15	6,903	0.22%
2018/01/26	48	18.46	64	18.47	18.40	-16	6,818	-0.23%
2018/01/25	2	17.75	12	17.93	18.00	-10	6,221	-0.16%
2018/01/24	0	0.00	13	17.19	17.30	-13	5,782	-0.22%
2018/01/22	25	17.25	11	16.90	16.90	14	5,859	0.24%
2018/01/19	5	16.45	0	0.00	16.95	5	6,149	0.08%
2018/01/16	0	0.00	13	16.68	16.85	-13	6,922	-0.19%
2018/01/11	10	16.20	0	0.00	16.15	10	7,633	0.13%
2018/01/09	2	16.65	0	0.00	16.65	2	7,781	0.03%
2018/01/05	0	0.00	2	17.10	16.95	-2	8,262	-0.02%
2018/01/04	0	0.00	3	16.90	17.10	-3	8,434	-0.04%
2018/01/03	0	0.00	2	17.25	16.85	-2	8,432	-0.02%
2018/01/02	6	16.50	0	0.00	17.00	6	8,363	0.07%