券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 2 | 34.45 | 0 | 0.00 | 34.25 | 2 | 2,020 | 0.10% |
|
| 2025/01/17 | 2 | 34.30 | 0 | 0.00 | 34.30 | 2 | 2,073 | 0.10% |
|
| 2025/01/15 | 2 | 34.85 | 2 | 34.25 | 34.65 | 0 | 2,098 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 3 | 35.58 | 35.55 | -3 | 2,289 | -0.13% |
|
| 2025/01/08 | 1 | 35.75 | 0 | 0.00 | 36.20 | 1 | 2,318 | 0.04% |
|
| 2025/01/07 | 0 | 0.00 | 2 | 35.73 | 36.55 | -2 | 2,351 | -0.09% |
|
| 2025/01/06 | 1 | 32.90 | 1 | 33.75 | 34.00 | 0 | 2,410 | 0.00% |
|
| 2024/12/30 | 1 | 34.40 | 0 | 0.00 | 33.75 | 1 | 4,054 | 0.02% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 35.15 | 34.50 | -1 | 4,129 | -0.02% |
|
| 2024/12/23 | 1 | 33.90 | 1 | 33.75 | 33.65 | 0 | 4,414 | 0.00% |
|
| 2024/12/19 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 5,218 | 0.02% |
|
| 2024/12/18 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 5,619 | 0.02% |
|
| 2024/12/17 | 2 | 35.90 | 0 | 0.00 | 35.65 | 2 | 5,870 | 0.03% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 35.80 | 35.65 | -1 | 6,009 | -0.02% |
|
| 2024/12/11 | 1 | 36.20 | 3 | 37.50 | 36.70 | -2 | 6,009 | -0.03% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 38.70 | 38.30 | -2 | 6,022 | -0.03% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 40.40 | 39.60 | -1 | 6,030 | -0.02% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 37.75 | 37.80 | -1 | 5,978 | -0.02% |
|
| 2024/11/29 | 2 | 37.90 | 0 | 0.00 | 37.90 | 2 | 6,167 | 0.03% |
|
| 2024/11/27 | 1 | 38.80 | 1 | 40.30 | 38.45 | 0 | 7,405 | 0.00% |
|
| 2024/11/25 | 1 | 39.45 | 0 | 0.00 | 39.35 | 1 | 7,650 | 0.01% |
|
| 2024/11/21 | 3 | 41.60 | 4 | 41.30 | 40.95 | -1 | 7,634 | -0.01% |
|
| 2024/11/20 | 1 | 39.95 | 0 | 0.00 | 40.45 | 1 | 7,603 | 0.01% |
|
| 2024/11/15 | 1 | 40.90 | 3 | 41.17 | 41.45 | -2 | 7,566 | -0.03% |
|
| 2024/11/14 | 2 | 41.95 | 0 | 0.00 | 41.50 | 2 | 7,560 | 0.03% |
|
| 2024/11/12 | 3 | 43.13 | 1 | 43.80 | 44.00 | 2 | 7,523 | 0.03% |
|
| 2024/11/08 | 1 | 43.80 | 0 | 0.00 | 43.45 | 1 | 7,442 | 0.01% |
|
| 2024/11/07 | 2 | 44.30 | 0 | 0.00 | 44.85 | 2 | 7,398 | 0.03% |
|
| 2024/11/01 | 1 | 44.10 | 0 | 0.00 | 44.35 | 1 | 6,995 | 0.01% |
|
| 2024/10/30 | 4 | 45.16 | 4 | 44.33 | 45.00 | 0 | 6,936 | 0.00% |
|
| 2024/10/29 | 2 | 41.40 | 2 | 43.10 | 43.15 | 0 | 6,650 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 3 | 42.80 | 42.40 | -3 | 6,554 | -0.05% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 44.25 | 44.10 | -1 | 6,483 | -0.02% |
|
| 2024/10/18 | 1 | 43.75 | 0 | 0.00 | 43.20 | 1 | 6,465 | 0.02% |
|
| 2024/10/17 | 1 | 44.65 | 0 | 0.00 | 44.50 | 1 | 6,440 | 0.02% |
|
| 2024/10/16 | 2 | 44.68 | 2 | 45.10 | 44.70 | 0 | 6,386 | 0.00% |
|
| 2024/10/14 | 1 | 43.95 | 5 | 44.03 | 44.25 | -4 | 6,207 | -0.06% |
|
| 2024/10/11 | 2 | 43.00 | 3 | 44.88 | 43.40 | -1 | 6,112 | -0.02% |
|
| 2024/10/09 | 11 | 47.44 | 7 | 49.33 | 46.90 | 4 | 5,989 | 0.07% |
|
| 2024/10/08 | 5 | 50.36 | 1 | 49.95 | 48.00 | 4 | 5,696 | 0.07% |
|
| 2024/10/07 | 5 | 47.74 | 7 | 50.01 | 51.20 | -2 | 5,098 | -0.04% |
|
| 2024/10/04 | 4 | 46.58 | 6 | 46.58 | 46.60 | -2 | 4,684 | -0.04% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 44.15 | 43.75 | -1 | 4,357 | -0.02% |
|
| 2024/09/30 | 1 | 43.25 | 0 | 0.00 | 43.20 | 1 | 4,285 | 0.02% |
|
| 2024/09/27 | 1 | 44.80 | 4 | 44.10 | 44.10 | -3 | 4,267 | -0.07% |
|
| 2024/09/26 | 1 | 44.90 | 3 | 45.10 | 44.10 | -2 | 4,229 | -0.05% |
|
| 2024/09/25 | 6 | 46.03 | 1 | 46.05 | 45.85 | 5 | 4,157 | 0.12% |
|
| 2024/09/24 | 4 | 44.99 | 2 | 45.63 | 46.10 | 2 | 3,980 | 0.05% |
|
| 2024/09/23 | 10 | 47.25 | 19 | 46.77 | 45.40 | -9 | 3,699 | -0.24% |
|
| 2024/09/20 | 1 | 47.80 | 6 | 48.60 | 49.20 | -5 | 3,174 | -0.16% |
|
| 2024/09/19 | 3 | 43.50 | 14 | 44.75 | 44.75 | -11 | 2,777 | -0.40% |
|
| 2024/09/16 | 1 | 39.85 | 0 | 0.00 | 40.20 | 1 | 2,376 | 0.04% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 40.40 | 40.45 | -1 | 2,366 | -0.04% |
|
| 2024/09/10 | 0 | 0.00 | 8 | 37.80 | 37.80 | -8 | 2,346 | -0.34% |
|
| 2024/09/09 | 1 | 37.10 | 0 | 0.00 | 38.10 | 1 | 2,325 | 0.04% |
|
| 2024/09/03 | 11 | 42.38 | 0 | 0.00 | 41.25 | 11 | 2,312 | 0.48% |
|
| 2024/08/30 | 20 | 44.07 | 0 | 0.00 | 43.10 | 20 | 2,156 | 0.93% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 41.65 | 43.30 | -1 | 1,619 | -0.06% |
|
| 2024/08/28 | 0 | 0.00 | 7 | 39.33 | 39.40 | -7 | 1,131 | -0.62% |
|
| 2024/06/28 | 1 | 38.15 | 0 | 0.00 | 38.05 | 1 | 1,134 | 0.09% |
|
| 2024/06/14 | 0 | 38.55 | 0 | 0.00 | 38.20 | 0 | 1,203 | 0.00% |
|
| 2024/06/13 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 1,208 | 0.08% |
|
| 2024/06/11 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 1,204 | 0.08% |
|
| 2024/06/07 | 2 | 40.85 | 2 | 40.60 | 40.60 | 0 | 1,210 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 40.35 | 39.90 | -2 | 1,210 | -0.17% |
|
| 2024/06/04 | 3 | 42.92 | 4 | 42.34 | 42.30 | -1 | 1,229 | -0.08% |
|
| 2024/06/03 | 1 | 39.10 | 2 | 42.88 | 43.85 | -1 | 1,176 | -0.08% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 39.80 | 39.90 | -1 | 1,081 | -0.09% |
|
| 2024/05/30 | 4 | 39.03 | 1 | 40.00 | 39.45 | 3 | 1,078 | 0.28% |
|
| 2024/05/28 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 1,060 | 0.09% |
|
| 2024/04/24 | 1 | 38.25 | 0 | 0.00 | 38.15 | 1 | 1,725 | 0.06% |
|
| 2024/04/23 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 1,729 | 0.06% |
|
| 2024/04/17 | 0 | 0.00 | 20 | 41.43 | 41.15 | -20 | 1,739 | -1.15% |
|
| 2024/04/11 | 4 | 45.60 | 4 | 45.40 | 45.70 | 0 | 1,799 | 0.00% |
|
| 2024/04/09 | 4 | 45.50 | 4 | 45.15 | 45.50 | 0 | 1,818 | 0.00% |
|
| 2024/04/08 | 4 | 44.85 | 4 | 45.10 | 45.30 | 0 | 1,821 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 43.65 | 43.90 | -2 | 2,384 | -0.08% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 47.80 | 45.75 | -1 | 4,303 | -0.02% |
|
| 2024/03/01 | 1 | 47.20 | 0 | 0.00 | 47.70 | 1 | 4,229 | 0.02% |
|
| 2024/02/29 | 2 | 50.10 | 0 | 0.00 | 48.80 | 2 | 4,189 | 0.05% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 47.40 | 47.35 | -1 | 4,017 | -0.02% |
|
| 2024/02/23 | 0 | 0.00 | 10 | 49.10 | 47.90 | -10 | 4,024 | -0.25% |
|
| 2024/02/16 | 1 | 47.70 | 1 | 49.90 | 49.85 | 0 | 4,015 | 0.00% |
|