普安 (2495)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
35.25
漲跌
▲0.30
漲幅
+0.86%
成交量
4,725張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	5	38.23	37.60	-5	9,669	-0.05%
2024/11/26	3	38.13	3	38.67	38.00	0	9,611	0.00%
2024/11/25	5	38.26	0	0.00	38.10	5	9,493	0.05%
2024/11/20	0	0.00	33	34.95	35.00	-33	9,271	-0.36%
2024/11/13	5	38.70	5	37.95	38.55	0	8,967	0.00%
2024/11/11	5	38.00	10	37.55	37.85	-5	8,801	-0.06%
2024/11/08	6	38.00	2	38.25	38.40	4	8,706	0.05%
2024/11/04	1	34.75	0	0.00	34.50	1	8,479	0.01%
2024/11/01	5	36.20	6	36.05	36.30	-1	8,402	-0.01%
2024/10/29	4	38.15	2	39.05	37.40	2	8,219	0.02%
2024/10/28	0	0.00	2	38.60	37.30	-2	7,624	-0.03%
2024/10/25	43	40.06	0	0.00	39.00	43	7,341	0.59%
2024/10/24	29	38.98	10	39.03	39.05	19	5,613	0.34%
2024/10/23	0	0.00	2	35.95	35.50	-2	5,295	-0.04%
2024/10/22	2	35.40	0	0.00	35.85	2	5,189	0.04%
2024/10/17	0	0.00	1	32.70	32.80	-1	4,860	-0.02%
2024/10/16	1	29.85	0	0.00	29.85	1	4,923	0.02%
2024/10/08	0	0.00	1	34.50	34.05	-1	5,351	-0.02%
2024/10/07	0	0.00	3	34.83	35.00	-3	5,469	-0.05%
2024/10/04	1	33.60	0	0.00	33.65	1	5,549	0.02%
2024/09/27	4	35.20	2	35.45	34.90	2	6,682	0.03%
2024/09/26	0	0.00	2	35.15	35.15	-2	7,067	-0.03%
2024/09/25	12	34.89	40	35.15	34.90	-28	7,231	-0.39%
2024/09/24	34	34.44	19	34.43	34.35	15	7,318	0.20%
2024/09/23	5	34.22	18	34.54	34.00	-13	7,222	-0.18%
2024/09/20	42	34.01	23	34.08	34.40	19	7,083	0.27%
2024/09/18	2	30.85	0	0.00	30.80	2	6,845	0.03%
2024/09/13	0	0.00	1	32.60	31.75	-1	6,892	-0.01%
2024/09/10	2	31.55	3	31.50	31.50	-1	6,827	-0.01%
2024/09/09	1	33.00	2	33.20	33.25	-1	6,802	-0.01%
2024/09/03	0	0.00	2	33.78	33.00	-2	6,324	-0.03%
2024/09/02	1	33.65	0	0.00	33.70	1	6,280	0.02%
2024/08/27	4	30.85	0	0.00	31.10	4	6,853	0.06%
2024/08/19	1	31.30	0	0.00	31.10	1	8,006	0.01%
2024/08/12	1	30.80	2	30.48	30.55	-1	8,253	-0.01%
2024/08/09	2	28.45	0	0.00	28.50	2	8,258	0.02%
2024/08/07	0	0.00	1	27.30	27.80	-1	8,274	-0.01%
2024/08/06	5	24.96	1	24.85	25.80	4	8,252	0.05%
2024/08/02	0	0.00	1	30.60	29.90	-1	8,134	-0.01%
2024/08/01	1	31.25	0	0.00	31.35	1	8,114	0.01%
2024/07/26	1	29.90	0	0.00	30.10	1	8,020	0.01%
2024/07/22	1	30.80	1	30.90	31.00	0	7,977	0.00%
2024/07/18	1	33.00	0	0.00	33.25	1	7,879	0.01%
2024/07/17	5	35.17	7	34.31	33.95	-2	7,779	-0.03%
2024/07/16	4	34.50	6	34.77	34.95	-2	7,618	-0.03%
2024/07/15	5	33.59	3	33.57	33.55	2	7,370	0.03%
2024/07/12	1	33.70	0	0.00	33.35	1	7,217	0.01%
2024/07/10	0	0.00	2	35.60	34.80	-2	7,114	-0.03%
2024/07/09	2	34.75	0	0.00	34.65	2	7,038	0.03%
2024/07/08	2	37.40	5	37.46	35.10	-3	6,905	-0.04%
2024/07/05	17	38.21	9	38.17	38.25	8	6,672	0.12%
2024/07/04	2	35.55	4	35.70	35.65	-2	6,086	-0.03%
2024/07/03	8	36.65	6	36.55	35.10	2	5,823	0.03%
2024/07/02	8	34.91	3	35.05	35.50	5	5,438	0.09%
2024/07/01	1	34.95	8.1	35.25	35.80	-7.1	4,867	-0.15%
2024/06/28	0	0.00	1.1	31.23	32.55	-1.1	4,619	-0.02%
2024/06/26	0	0.00	5	30.05	29.60	-5	4,242	-0.12%
2024/06/21	6	29.01	1	28.95	28.70	5	4,030	0.12%
2024/06/18	0	0.00	0.1	28.45	28.20	-0.1	3,923	0.00%
2024/06/17	0	0.00	2	28.10	28.20	-2	3,862	-0.05%
2024/06/14	0	0.00	5	28.51	28.30	-5	3,839	-0.13%
2024/06/13	2	27.90	0	0.00	27.90	2	3,782	0.05%
2024/06/11	1	27.95	8	27.80	27.60	-7	3,731	-0.19%
2024/06/07	0	0.00	7	28.49	28.10	-7	3,694	-0.19%
2024/06/06	1	28.15	0	0.00	28.10	1	3,653	0.03%
2024/06/05	2	30.40	9	29.73	29.55	-7	3,553	-0.20%
2024/06/04	13	30.31	3	30.68	30.60	10	3,322	0.30%
2024/06/03	1	28.70	0	0.00	28.15	1	2,876	0.03%
2024/05/31	1	28.60	3	28.50	28.55	-2	2,861	-0.07%
2024/05/29	0.2	30.20	2	30.20	30.70	-1.8	2,666	-0.07%
2024/05/28	0	0.00	3	30.90	30.90	-3	2,352	-0.13%
2024/05/27	7	27.69	8	28.06	28.10	-1	2,348	-0.04%
2024/05/23	2	24.85	0	0.00	25.20	2	2,417	0.08%
2024/05/21	5	24.30	2	24.15	24.65	3	2,210	0.14%
2024/05/20	1	23.70	0	0.00	23.75	1	2,151	0.05%
2024/05/16	0	0.00	19	23.97	23.90	-19	2,142	-0.89%
2024/05/15	2	23.50	0	0.00	23.50	2	2,060	0.10%
2024/04/15	0	0.00	3	23.00	22.85	-3	1,903	-0.16%
2024/04/12	2	23.55	0	0.00	23.45	2	1,885	0.11%
2024/04/01	3	21.80	0	0.00	21.95	3	1,827	0.16%
2024/03/21	0	0.00	1	22.40	22.30	-1	1,793	-0.06%
2024/03/15	2	22.50	0	0.00	21.90	2	1,828	0.11%
2024/03/13	3	22.90	0	0.00	22.60	3	1,831	0.16%
2024/03/06	5	24.72	0	0.00	24.95	5	1,731	0.29%
2024/03/05	7	24.16	0	0.00	24.20	7	1,668	0.42%
2024/03/01	0	0.00	2	25.00	24.90	-2	1,568	-0.13%
2024/02/29	44	24.43	45	25.21	25.20	-1	1,457	-0.07%
2024/02/27	2	23.75	2	23.50	23.85	0	1,207	0.00%
2024/02/26	2	24.10	0	0.00	24.00	2	1,127	0.18%
2023/12/21	0	0.00	10	20.50	20.50	-10	958	-1.04%
2023/12/12	0	0.00	1	20.45	20.30	-1	923	-0.11%
2023/12/08	10	21.50	0	0.00	21.40	10	915	1.09%
2023/12/07	1	21.75	0	0.00	21.65	1	916	0.11%
2023/11/09	6	20.40	1	20.45	20.40	5	1,124	0.44%
2023/10/12	0	0.00	1	20.35	20.30	-1	2,066	-0.05%
2023/09/20	0	0.00	1	19.45	19.40	-1	2,482	-0.04%
2023/09/19	0	0.00	2	19.75	19.75	-2	2,517	-0.08%
2023/09/11	1	20.60	0	0.00	20.45	1	2,908	0.03%
2023/09/07	1	20.25	0	0.00	20.30	1	2,981	0.03%
2023/08/31	1	21.30	0	0.00	21.20	1	3,178	0.03%
2023/08/30	2	21.25	1	21.20	21.45	1	3,163	0.03%
2023/08/24	1	20.65	0	0.00	20.30	1	3,328	0.03%
2023/08/18	7	20.61	1	20.40	20.60	6	3,647	0.16%
2023/08/02	1	22.65	0	0.00	22.55	1	4,115	0.02%
2023/07/31	2	25.00	0	0.00	24.35	2	4,159	0.05%
2023/07/28	0	0.00	1	25.15	25.15	-1	4,212	-0.02%
2023/07/27	1	25.00	0	0.00	25.10	1	4,311	0.02%
2023/07/25	0	0.00	2	26.00	26.20	-2	4,706	-0.04%
2023/07/24	0	0.00	2	25.58	25.55	-2	4,756	-0.04%
2023/07/21	2	25.50	2	25.80	25.70	0	4,962	0.00%
2023/07/20	1	25.95	0	0.00	26.00	1	5,084	0.02%
2023/07/18	30	25.47	34	24.71	25.00	-4	5,289	-0.08%
2023/07/17	15	25.24	11	25.31	25.40	4	5,360	0.07%
2023/07/13	6	24.08	2	24.25	23.85	4	5,857	0.07%
2023/06/28	1	24.10	0	0.00	23.95	1	6,508	0.02%
2023/06/27	0	0.00	10	23.65	23.40	-10	6,461	-0.15%
2023/06/19	0.1	23.20	0	0.00	23.30	0.1	6,610	0.00%
2023/06/16	0	0.00	4	23.53	23.90	-4	6,631	-0.06%
2023/06/12	2	22.75	0	0.00	22.80	2	6,749	0.03%
2023/06/01	0	0.00	1	26.30	25.95	-1	7,207	-0.01%
2023/05/29	15	25.56	0	0.00	25.55	15	7,164	0.21%
2023/05/11	0	0.00	1	23.60	23.25	-1	6,668	-0.01%
2023/05/04	2	26.20	5	26.09	26.05	-3	6,364	-0.05%
2023/05/03	0	0.00	10	26.93	26.50	-10	6,290	-0.16%
2023/05/02	11	27.67	1	27.65	27.65	10	6,166	0.16%
2023/04/28	2	26.73	6	27.08	27.20	-4	5,927	-0.07%
2023/04/27	1	25.85	1	26.35	26.30	0	5,724	0.00%
2023/04/26	10	26.55	0	0.00	26.60	10	5,575	0.18%
2023/04/20	2	26.78	0	0.00	26.50	2	5,060	0.04%
2023/04/19	1	26.35	1	27.75	27.50	0	4,930	0.00%
2023/04/17	0	0.00	1	24.65	24.30	-1	4,304	-0.02%
2023/04/14	1	24.25	0	0.00	23.80	1	4,231	0.02%
2023/03/31	0	0.00	3	22.42	22.40	-3	3,896	-0.08%
2023/03/24	0	0.00	1	22.05	22.00	-1	4,010	-0.02%
2023/03/23	2	22.20	0	0.00	21.75	2	4,104	0.05%
2023/03/14	1	22.05	0	0.00	21.35	1	4,238	0.02%
2023/03/08	0	0.00	2	22.05	22.05	-2	4,024	-0.05%
2023/03/07	0	0.00	4	21.88	21.70	-4	4,017	-0.10%
2023/02/08	5	18.02	0	0.00	17.90	5	4,556	0.11%
2023/02/07	0	0.00	1	18.20	18.20	-1	4,705	-0.02%
2023/02/06	0	0.00	2	18.15	18.05	-2	4,718	-0.04%
2023/01/30	0	0.00	1	17.35	17.45	-1	4,860	-0.02%
2023/01/17	2	17.00	0	0.00	17.00	2	4,828	0.04%
2023/01/03	1	18.90	0	0.00	18.95	1	4,644	0.02%
2022/12/29	2	19.70	0	0.00	19.60	2	4,568	0.04%
2022/12/28	0	0.00	2	22.65	21.75	-2	4,389	-0.05%
2022/12/27	0	0.00	2	22.50	22.30	-2	4,344	-0.05%
2022/12/21	2	21.73	1	22.00	21.80	1	4,232	0.02%
2022/12/20	1	22.95	0	0.00	21.80	1	4,195	0.02%
2022/12/16	0	0.00	1	23.15	23.25	-1	4,057	-0.02%
2022/12/15	0	0.00	1	24.00	24.05	-1	3,942	-0.03%
2022/12/14	2	22.88	1	22.50	23.25	1	3,772	0.03%
2022/12/13	0	0.00	2	22.63	22.75	-2	3,477	-0.06%
2022/12/12	1	20.70	1	21.00	20.70	0	3,222	0.00%
2022/12/05	1	20.15	0	0.00	20.15	1	3,020	0.03%
2022/11/28	0	0.00	7	19.25	19.45	-7	2,711	-0.26%
2022/11/24	4	19.15	0	0.00	18.90	4	2,638	0.15%
2022/11/22	4	19.60	0	0.00	19.70	4	2,578	0.16%
2022/11/03	0	0.00	1	18.65	18.70	-1	1,752	-0.06%
2022/11/01	0	0.00	5	17.15	17.65	-5	1,579	-0.32%
2022/10/17	0	0.00	2	15.40	15.60	-2	1,065	-0.19%
2022/10/06	2	16.15	0	0.00	16.00	2	1,031	0.19%
2022/09/29	0	0.00	8	15.43	15.45	-8	1,022	-0.78%
2022/09/28	3	15.10	0	0.00	15.15	3	1,019	0.29%
2022/09/21	0	0.00	2	16.90	16.60	-2	984	-0.20%
2022/09/16	2	17.25	0	0.00	17.05	2	978	0.20%
2022/09/15	2	17.45	0	0.00	17.50	2	934	0.21%
2022/09/02	3	16.95	0	0.00	16.95	3	833	0.36%
2022/08/24	0	0.00	5	17.90	16.95	-5	757	-0.66%
2022/08/16	0	0.00	4	17.15	17.20	-4	637	-0.63%
2022/08/15	0	0.00	5	17.15	17.00	-5	596	-0.84%
2022/08/11	0	0.00	1	16.60	16.60	-1	403	-0.25%
2022/06/30	0	0.00	1	14.90	14.70	-1	440	-0.23%
2022/06/27	1	15.65	0	0.00	15.55	1	480	0.21%
2022/06/08	2	15.73	0	0.00	15.75	2	478	0.42%
2022/05/13	4	14.30	0	0.00	14.55	4	578	0.69%
2022/03/31	0	0.00	1	16.40	16.45	-1	2,619	-0.04%
2022/03/11	5	15.20	0	0.00	15.15	5	5,547	0.09%
2022/01/11	5	18.25	0	0.00	17.75	5	5,605	0.09%
2022/01/04	1	19.60	0	0.00	19.65	1	5,145	0.02%
2021/12/24	0	0.00	4	19.70	19.65	-4	3,766	-0.11%
2021/12/23	3	20.40	0	0.00	20.00	3	3,650	0.08%
2021/12/22	0	0.00	6	19.90	20.70	-6	3,259	-0.18%
2021/12/21	6	19.22	0	0.00	18.85	6	2,994	0.20%
2021/12/16	0	0.00	5	20.80	20.80	-5	2,311	-0.22%
2021/12/14	7	19.68	0	0.00	19.25	7	1,949	0.36%
2021/12/13	2	18.85	7	19.00	19.00	-5	1,443	-0.35%
2021/07/15	0	0.00	2	18.05	18.25	-2	6,960	-0.03%
2021/07/13	1	17.55	0	0.00	17.50	1	6,979	0.01%
2021/07/12	2	18.00	0	0.00	18.00	2	6,973	0.03%
2021/06/29	0	0.00	21	19.00	18.80	-21	6,852	-0.31%
2021/06/23	2	19.38	0	0.00	19.35	2	6,733	0.03%
2021/06/22	1	19.10	0	0.00	19.20	1	6,712	0.01%
2021/06/21	5	19.93	0	0.00	19.50	5	6,650	0.08%
2021/06/18	1	22.00	1	21.80	21.15	0	6,560	0.00%
2021/06/17	1	20.90	0	0.00	20.95	1	6,479	0.02%
2021/06/16	5	21.70	0	0.00	21.05	5	6,498	0.08%
2021/06/15	4	21.70	0	0.00	22.15	4	6,392	0.06%
2021/06/10	0	0.00	1	20.70	20.20	-1	6,213	-0.02%
2021/06/09	4	20.53	0	0.00	20.20	4	6,166	0.06%
2021/06/08	0	0.00	3	21.60	21.15	-3	6,105	-0.05%
2021/06/07	4	21.14	0	0.00	21.05	4	6,065	0.07%
2021/06/04	1	21.90	50	22.25	21.95	-49	5,989	-0.82%
2021/06/03	2	23.23	8	23.34	23.25	-6	5,864	-0.10%
2021/06/02	69	21.62	5	22.14	22.10	64	5,598	1.14%
2021/06/01	0	0.00	5	21.50	21.50	-5	5,232	-0.10%
2021/05/31	5	20.18	50	19.65	19.55	-45	4,998	-0.90%
2021/05/26	0	0.00	2	19.80	20.15	-2	4,746	-0.04%
2021/05/25	0	0.00	1	20.50	19.80	-1	4,692	-0.02%
2021/05/24	2	19.40	5	19.10	19.55	-3	4,520	-0.07%
2021/05/19	1	18.80	0	0.00	18.80	1	4,143	0.02%
2021/05/18	32	21.95	0	0.00	20.70	32	3,922	0.82%
2021/05/17	5	20.90	0	0.00	20.90	5	3,651	0.14%
2021/05/14	18	22.90	5	25.00	23.20	13	3,587	0.36%
2021/05/13	10	23.20	0	0.00	23.20	10	3,501	0.29%
2021/05/12	0	0.00	5	27.85	25.75	-5	3,409	-0.15%
2021/05/07	0	0.00	16	24.27	25.35	-16	2,971	-0.54%
2021/05/06	10	21.10	0	0.00	23.05	10	2,821	0.35%
2021/05/05	0	0.00	5	24.20	23.25	-5	2,736	-0.18%
2021/05/04	6	23.10	1	23.30	22.60	5	2,591	0.19%
2021/04/29	13	22.79	0	0.00	22.85	13	2,127	0.61%
2021/04/28	0	0.00	2	20.75	21.50	-2	1,608	-0.12%
2021/04/06	0	0.00	10	13.55	13.55	-10	528	-1.89%
2021/04/01	0	0.00	20	13.35	13.55	-20	521	-3.84%
2021/03/25	0	0.00	10	13.55	13.65	-10	464	-2.15%
2021/03/24	0	0.00	10	13.50	13.35	-10	452	-2.21%
2021/03/23	10	13.50	0	0.00	13.70	10	440	2.27%
2021/03/22	2	14.33	2	14.15	14.30	0	406	0.00%
2020/04/29	0	0.00	5	11.60	11.65	-5	260	-1.92%
2020/03/26	5	10.85	0	0.00	10.75	5	241	2.07%
2020/02/26	0	0.00	10	12.60	12.60	-10	156	-6.37%
2020/01/30	1	12.95	13	13.00	12.80	-12	241	-4.97%
2019/12/06	0	0.00	1	14.00	13.90	-1	542	-0.18%
2019/11/12	0	0.00	6	14.20	14.20	-6	787	-0.76%
2019/11/04	0	0.00	3	14.70	14.45	-3	755	-0.40%
2019/10/29	1	15.10	0	0.00	15.15	1	722	0.14%
2019/10/14	0	0.00	1	15.00	14.95	-1	657	-0.15%
2019/10/04	1	14.90	0	0.00	14.75	1	638	0.16%
2019/10/01	1	15.10	30	15.15	15.25	-29	598	-4.85%
2019/09/24	5	14.30	16	14.30	14.25	-11	535	-2.05%
2019/05/22	0	0.00	4	13.90	13.90	-4	299	-1.34%
2019/04/25	4	13.10	0	0.00	13.00	4	252	1.58%
2019/04/10	0	0.00	10	13.60	13.60	-10	210	-4.75%
2019/04/03	0	0.00	2	13.30	13.30	-2	199	-1.00%
2019/03/18	2	12.45	0	0.00	12.40	2	136	1.47%
2018/11/22	0	0.00	7	11.30	11.35	-7	172	-4.06%
2018/09/12	0	0.00	49	11.60	11.55	-49	133	-36.57%
2018/09/11	0	0.00	1	11.70	11.60	-1	135	-0.74%
2018/08/15	0	0.00	5	12.05	11.85	-5	283	-1.76%
2018/08/01	1	12.20	0	0.00	12.25	1	279	0.36%
2018/06/11	4	13.30	0	0.00	13.45	4	342	1.17%
2018/05/31	5	13.30	0	0.00	13.20	5	249	2.00%
2018/05/29	0	0.00	10	12.80	12.80	-10	230	-4.33%
2018/05/28	25	13.30	0	0.00	12.75	25	234	10.66%
2018/05/25	1	13.35	0	0.00	13.10	1	258	0.39%
2018/05/11	25	12.70	0	0.00	12.65	25	270	9.24%
2018/05/10	5	12.80	0	0.00	12.85	5	264	1.89%
2018/05/08	5	13.00	0	0.00	12.90	5	263	1.90%
2018/04/09	0	0.00	5	13.25	13.30	-5	313	-1.59%
2018/03/16	5	14.05	0	0.00	13.65	5	317	1.57%