券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 3 | 10.50 | 0 | 0.00 | 10.40 | 3 | 6,293 | 0.05% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 6,247 | -0.02% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 10.00 | 10.15 | -1 | 6,202 | -0.02% |
|
| 2025/01/13 | 2 | 9.82 | 0 | 0.00 | 9.82 | 2 | 6,175 | 0.03% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 9.90 | 9.88 | -1 | 6,171 | -0.02% |
|
| 2025/01/09 | 0 | 0.00 | 5 | 9.79 | 9.63 | -5 | 6,282 | -0.08% |
|
| 2025/01/06 | 2 | 9.86 | 0 | 0.00 | 9.93 | 2 | 6,269 | 0.03% |
|
| 2024/12/31 | 4 | 10.69 | 0 | 0.00 | 10.65 | 4 | 6,950 | 0.06% |
|
| 2024/12/30 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 6,984 | 0.01% |
|
| 2024/12/20 | 1 | 10.90 | 1 | 11.10 | 10.75 | 0 | 7,437 | 0.00% |
|
| 2024/12/16 | 2 | 11.00 | 1 | 11.15 | 10.95 | 1 | 8,040 | 0.01% |
|
| 2024/12/13 | 3 | 10.95 | 0 | 0.00 | 11.00 | 3 | 8,245 | 0.04% |
|
| 2024/12/11 | 2 | 11.45 | 3 | 11.47 | 11.40 | -1 | 8,260 | -0.01% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 11.35 | 11.30 | -2 | 8,282 | -0.02% |
|
| 2024/12/05 | 1 | 11.15 | 1 | 11.20 | 11.15 | 0 | 8,502 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 11.20 | 11.25 | -2 | 8,970 | -0.02% |
|
| 2024/11/27 | 60 | 11.20 | 20 | 11.15 | 11.10 | 40 | 10,240 | 0.39% |
|
| 2024/11/26 | 1 | 11.35 | 1 | 11.30 | 11.25 | 0 | 10,365 | 0.00% |
|
| 2024/11/22 | 11 | 11.19 | 3 | 11.20 | 11.15 | 8 | 10,632 | 0.08% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 10.75 | 10.90 | -2 | 10,634 | -0.02% |
|
| 2024/11/20 | 22 | 10.85 | 0 | 0.00 | 10.80 | 22 | 10,798 | 0.20% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 10.80 | 10.90 | -1 | 10,939 | -0.01% |
|
| 2024/11/18 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 11,213 | 0.01% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 11,292 | -0.01% |
|
| 2024/11/13 | 1 | 10.50 | 0 | 0.00 | 10.70 | 1 | 11,261 | 0.01% |
|
| 2024/11/12 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 11,321 | 0.01% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 10.90 | 10.95 | -2 | 11,310 | -0.02% |
|
| 2024/11/08 | 4 | 11.05 | 0 | 0.00 | 10.90 | 4 | 11,375 | 0.04% |
|
| 2024/11/05 | 0 | 11.00 | 0 | 0.00 | 11.00 | 0 | 12,008 | 0.00% |
|
| 2024/10/30 | 5 | 10.90 | 3 | 10.85 | 10.85 | 2 | 13,765 | 0.01% |
|
| 2024/10/29 | 8 | 10.91 | 0 | 0.00 | 10.90 | 8 | 14,595 | 0.05% |
|
| 2024/10/28 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 14,697 | 0.01% |
|
| 2024/10/25 | 1 | 11.05 | 0 | 0.00 | 11.15 | 1 | 14,923 | 0.01% |
|
| 2024/10/24 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 15,525 | 0.01% |
|
| 2024/10/23 | 16 | 11.32 | 0 | 0.00 | 11.30 | 16 | 15,774 | 0.10% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 11.40 | 11.25 | -1 | 15,879 | -0.01% |
|
| 2024/10/21 | 5 | 11.25 | 0.1 | 11.20 | 11.25 | 4.9 | 16,233 | 0.03% |
|
| 2024/10/18 | 1 | 11.15 | 0 | 0.00 | 11.20 | 1 | 16,619 | 0.01% |
|
| 2024/10/16 | 1 | 11.15 | 0 | 0.00 | 11.35 | 1 | 17,727 | 0.01% |
|
| 2024/10/14 | 3 | 11.35 | 0 | 0.00 | 11.35 | 3 | 17,920 | 0.02% |
|
| 2024/10/11 | 4 | 11.20 | 5 | 11.15 | 11.15 | -1 | 18,109 | -0.01% |
|
| 2024/10/08 | 0 | 0.00 | 12 | 11.35 | 11.35 | -12 | 18,189 | -0.07% |
|
| 2024/10/07 | 12 | 11.31 | 23 | 11.37 | 11.50 | -11 | 18,215 | -0.06% |
|
| 2024/09/24 | 1 | 12.20 | 0 | 0.00 | 12.05 | 1 | 18,122 | 0.01% |
|
| 2024/09/23 | 2 | 12.10 | 0 | 0.00 | 12.15 | 2 | 18,309 | 0.01% |
|
| 2024/09/19 | 2 | 12.85 | 0 | 0.00 | 13.00 | 2 | 18,213 | 0.01% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 13.20 | 13.20 | -2 | 18,533 | -0.01% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 12.65 | 12.70 | -1 | 18,517 | -0.01% |
|
| 2024/09/10 | 0 | 0.00 | 2 | 12.55 | 12.25 | -2 | 19,535 | -0.01% |
|
| 2024/09/05 | 8 | 12.20 | 0 | 0.00 | 12.15 | 8 | 20,249 | 0.04% |
|
| 2024/09/04 | 11 | 12.20 | 2 | 12.25 | 12.05 | 9 | 21,026 | 0.04% |
|
| 2024/09/03 | 0 | 0.00 | 0.3 | 12.80 | 12.50 | -0.3 | 21,486 | 0.00% |
|
| 2024/09/02 | 5 | 12.92 | 1 | 12.90 | 12.90 | 4 | 21,519 | 0.02% |
|
| 2024/08/29 | 3 | 13.30 | 0 | 0.00 | 13.35 | 3 | 22,049 | 0.01% |
|
| 2024/08/28 | 5 | 13.80 | 0 | 0.00 | 13.75 | 5 | 22,367 | 0.02% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 23,019 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 5 | 13.75 | 13.70 | -5 | 23,107 | -0.02% |
|
| 2024/08/22 | 1 | 13.45 | 1 | 13.55 | 13.60 | 0 | 23,765 | 0.00% |
|
| 2024/08/20 | 2 | 13.80 | 36 | 13.86 | 13.75 | -34 | 23,855 | -0.14% |
|
| 2024/08/16 | 10 | 14.10 | 0 | 0.00 | 14.05 | 10 | 24,143 | 0.04% |
|
| 2024/08/15 | 5 | 14.00 | 0 | 0.00 | 13.95 | 5 | 24,422 | 0.02% |
|
| 2024/08/12 | 5 | 14.10 | 0 | 0.00 | 14.05 | 5 | 25,645 | 0.02% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 14.55 | 14.50 | -2 | 26,447 | -0.01% |
|
| 2024/08/06 | 4 | 13.35 | 0 | 0.00 | 13.70 | 4 | 26,432 | 0.02% |
|
| 2024/08/05 | 5 | 14.27 | 0 | 0.00 | 14.15 | 5 | 26,566 | 0.02% |
|
| 2024/08/02 | 14 | 16.03 | 15 | 16.02 | 15.70 | -1 | 26,789 | 0.00% |
|
| 2024/08/01 | 2 | 16.28 | 17 | 16.08 | 16.20 | -15 | 27,469 | -0.05% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 15.60 | 15.70 | -2 | 27,441 | -0.01% |
|
| 2024/07/29 | 2 | 15.75 | 0 | 0.00 | 15.30 | 2 | 29,902 | 0.01% |
|
| 2024/07/26 | 1 | 15.20 | 0 | 0.00 | 15.40 | 1 | 31,365 | 0.00% |
|
| 2024/07/22 | 1 | 15.10 | 5 | 15.00 | 15.10 | -4 | 37,223 | -0.01% |
|
| 2024/07/19 | 5 | 15.50 | 19 | 15.36 | 15.35 | -14 | 39,670 | -0.04% |
|
| 2024/07/18 | 0 | 0.00 | 6 | 15.45 | 15.50 | -6 | 41,097 | -0.01% |
|
| 2024/07/17 | 41 | 15.54 | 15 | 15.60 | 15.45 | 26 | 43,800 | 0.06% |
|
| 2024/07/16 | 15 | 15.15 | 19 | 15.27 | 15.15 | -4 | 48,784 | -0.01% |
|
| 2024/07/15 | 1 | 15.00 | 5 | 15.15 | 15.15 | -4 | 53,691 | -0.01% |
|
| 2024/07/12 | 0 | 0.00 | 101 | 15.10 | 15.10 | -101 | 56,252 | -0.18% |
大賣/鉅額交易
|
| 2024/07/10 | 3 | 14.95 | 0 | 0.00 | 14.95 | 3 | 57,313 | 0.01% |
|
| 2024/07/09 | 3 | 14.63 | 0 | 0.00 | 14.60 | 3 | 57,682 | 0.01% |
|
| 2024/07/08 | 2 | 14.85 | 1 | 14.90 | 14.85 | 1 | 57,812 | 0.00% |
|
| 2024/07/05 | 5 | 14.98 | 2 | 14.95 | 15.05 | 3 | 58,244 | 0.01% |
|
| 2024/07/04 | 5 | 14.95 | 0 | 0.00 | 15.05 | 5 | 59,959 | 0.01% |
|
| 2024/07/03 | 30 | 14.85 | 0 | 0.00 | 14.85 | 30 | 61,000 | 0.05% |
|
| 2024/07/02 | 3 | 14.78 | 0 | 0.00 | 14.80 | 3 | 62,003 | 0.00% |
|
| 2024/07/01 | 3 | 14.95 | 0 | 0.00 | 14.95 | 3 | 63,705 | 0.00% |
|
| 2024/06/28 | 2 | 14.85 | 0 | 0.00 | 14.80 | 2 | 65,577 | 0.00% |
|
| 2024/06/27 | 14 | 14.85 | 0 | 0.00 | 14.75 | 14 | 65,956 | 0.02% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 66,007 | 0.00% |
|
| 2024/06/25 | 8 | 15.17 | 5 | 15.15 | 15.30 | 3 | 66,598 | 0.00% |
|
| 2024/06/24 | 15 | 15.25 | 0 | 0.00 | 15.20 | 15 | 68,181 | 0.02% |
|
| 2024/06/21 | 60 | 15.31 | 0 | 0.00 | 15.35 | 60 | 68,463 | 0.09% |
|
| 2024/06/20 | 9 | 15.48 | 0 | 0.00 | 15.50 | 9 | 68,376 | 0.01% |
|
| 2024/06/19 | 19 | 15.55 | 0 | 0.00 | 15.50 | 19 | 68,339 | 0.03% |
|
| 2024/06/18 | 28 | 15.76 | 1 | 15.70 | 15.70 | 27 | 68,310 | 0.04% |
|
| 2024/06/17 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 68,264 | 0.00% |
|
| 2024/06/14 | 2 | 16.43 | 0 | 0.00 | 16.35 | 2 | 68,544 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 15.95 | 16.05 | -2 | 68,387 | 0.00% |
|
| 2024/06/12 | 3 | 15.95 | 0 | 0.00 | 15.90 | 3 | 68,314 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 15 | 16.63 | 16.20 | -15 | 68,167 | -0.02% |
|
| 2024/06/07 | 2 | 16.90 | 55 | 17.15 | 17.05 | -53 | 67,470 | -0.08% |
|
| 2024/06/05 | 0 | 0.00 | 8 | 16.90 | 16.75 | -8 | 66,556 | -0.01% |
|
| 2024/06/04 | 2 | 17.10 | 11 | 17.02 | 16.90 | -9 | 66,470 | -0.01% |
|
| 2024/06/03 | 9 | 16.53 | 6 | 16.54 | 16.90 | 3 | 66,594 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 33 | 16.30 | 16.35 | -33 | 66,491 | -0.05% |
|
| 2024/05/30 | 45 | 16.10 | 10 | 16.00 | 16.05 | 35 | 65,795 | 0.05% |
|
| 2024/05/29 | 5 | 15.80 | 2 | 16.15 | 16.10 | 3 | 65,470 | 0.00% |
|
| 2024/05/28 | 14 | 15.89 | 6 | 15.91 | 15.90 | 8 | 65,016 | 0.01% |
|
| 2024/05/27 | 0 | 0.00 | 5 | 15.55 | 15.60 | -5 | 64,660 | -0.01% |
|
| 2024/05/24 | 2 | 15.60 | 2 | 15.70 | 15.65 | 0 | 64,568 | 0.00% |
|
| 2024/05/23 | 16 | 15.38 | 10 | 15.45 | 15.35 | 6 | 64,418 | 0.01% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 64,264 | 0.00% |
|
| 2024/05/21 | 2 | 15.88 | 0 | 0.00 | 15.65 | 2 | 64,167 | 0.00% |
|
| 2024/05/20 | 8 | 16.05 | 5 | 16.00 | 16.10 | 3 | 64,168 | 0.00% |
|
| 2024/05/17 | 11 | 16.23 | 0 | 0.00 | 16.30 | 11 | 64,104 | 0.02% |
|
| 2024/05/16 | 16 | 16.02 | 3 | 16.23 | 16.05 | 13 | 64,593 | 0.02% |
|
| 2024/05/15 | 1 | 15.90 | 6 | 15.83 | 15.85 | -5 | 64,408 | -0.01% |
|
| 2024/05/14 | 5 | 16.05 | 0 | 0.00 | 15.95 | 5 | 64,151 | 0.01% |
|
| 2024/05/13 | 21 | 16.09 | 5 | 15.80 | 16.05 | 16 | 63,775 | 0.03% |
|
| 2024/05/10 | 5 | 16.30 | 12 | 16.18 | 16.15 | -7 | 63,456 | -0.01% |
|
| 2024/05/09 | 26 | 16.35 | 0 | 0.00 | 16.10 | 26 | 63,158 | 0.04% |
|
| 2024/05/08 | 0 | 0.00 | 23 | 16.28 | 16.40 | -23 | 62,503 | -0.04% |
|
| 2024/05/07 | 33 | 16.82 | 2 | 16.50 | 16.50 | 31 | 61,674 | 0.05% |
|
| 2024/05/06 | 20 | 17.10 | 21 | 17.16 | 17.20 | -1 | 60,357 | 0.00% |
|
| 2024/05/03 | 49 | 17.60 | 267 | 17.59 | 17.45 | -218 | 59,571 | -0.37% |
大賣/鉅額交易
|
| 2024/05/02 | 28 | 17.85 | 16 | 17.85 | 17.65 | 12 | 58,370 | 0.02% |
|
| 2024/04/30 | 51 | 17.99 | 32 | 17.98 | 17.70 | 19 | 56,762 | 0.03% |
|
| 2024/04/29 | 57 | 18.90 | 130 | 19.15 | 18.70 | -73 | 54,709 | -0.13% |
大賣/
|
| 2024/04/26 | 6 | 17.78 | 16.5 | 17.73 | 18.00 | -10.5 | 51,423 | -0.02% |
|
| 2024/04/25 | 191 | 17.46 | 17 | 17.47 | 17.40 | 174 | 48,615 | 0.36% |
大買/鉅額交易
|
| 2024/04/24 | 5 | 17.00 | 9 | 16.97 | 16.85 | -4 | 45,880 | -0.01% |
|
| 2024/04/23 | 18 | 16.72 | 10 | 16.22 | 16.85 | 8 | 44,270 | 0.02% |
|
| 2024/04/22 | 54.7 | 17.30 | 201 | 18.86 | 16.70 | -146.3 | 41,457 | -0.35% |
大賣/鉅額交易
|
| 2024/04/19 | 87 | 16.99 | 34 | 16.97 | 17.45 | 53 | 35,762 | 0.15% |
|
| 2024/04/18 | 97 | 16.33 | 86 | 16.24 | 16.80 | 11 | 30,884 | 0.04% |
|
| 2024/04/17 | 20 | 15.30 | 5 | 15.15 | 15.30 | 15 | 28,301 | 0.05% |
|
| 2024/04/16 | 0 | 0.00 | 9 | 15.16 | 15.15 | -9 | 28,186 | -0.03% |
|
| 2024/04/15 | 36 | 15.97 | 23 | 16.02 | 15.85 | 13 | 27,466 | 0.05% |
|
| 2024/04/12 | 10 | 15.80 | 18 | 16.00 | 16.00 | -8 | 27,152 | -0.03% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 15.95 | 15.90 | -2 | 27,137 | -0.01% |
|
| 2024/04/10 | 22 | 16.31 | 34 | 16.68 | 16.00 | -12 | 26,713 | -0.04% |
|
| 2024/04/09 | 4 | 16.60 | 0 | 0.00 | 16.60 | 4 | 25,244 | 0.02% |
|
| 2024/04/08 | 4 | 15.84 | 70 | 16.29 | 16.05 | -66 | 24,516 | -0.27% |
|
| 2024/04/03 | 74 | 15.98 | 130 | 15.61 | 15.85 | -56 | 24,017 | -0.23% |
大賣/
|
| 2024/04/02 | 131 | 15.77 | 7 | 15.68 | 15.95 | 124 | 22,330 | 0.56% |
大買/鉅額交易
|
| 2024/03/29 | 0 | 0.00 | 1 | 14.00 | 14.15 | -1 | 20,935 | 0.00% |
|
| 2024/03/28 | 1 | 14.10 | 9 | 14.56 | 14.10 | -8 | 21,398 | -0.04% |
|
| 2024/03/27 | 4 | 14.29 | 23 | 13.99 | 14.10 | -19 | 22,234 | -0.09% |
|
| 2024/03/26 | 4 | 13.25 | 34 | 13.48 | 13.25 | -30 | 23,712 | -0.13% |
|
| 2024/03/25 | 3 | 13.25 | 6 | 13.33 | 13.25 | -3 | 26,259 | -0.01% |
|
| 2024/03/22 | 6 | 13.18 | 0 | 0.00 | 13.15 | 6 | 27,720 | 0.02% |
|
| 2024/03/21 | 3 | 13.15 | 1 | 13.15 | 13.15 | 2 | 27,945 | 0.01% |
|
| 2024/03/20 | 4 | 12.85 | 0 | 0.00 | 12.90 | 4 | 28,800 | 0.01% |
|
| 2024/03/19 | 24 | 13.17 | 37 | 13.14 | 13.00 | -13 | 29,893 | -0.04% |
|
| 2024/03/14 | 20 | 12.35 | 1 | 12.45 | 12.40 | 19 | 30,438 | 0.06% |
|
| 2024/03/13 | 0 | 0.00 | 90 | 12.45 | 12.45 | -90 | 30,265 | -0.30% |
|
| 2024/03/08 | 1 | 12.80 | 0 | 0.00 | 12.65 | 1 | 30,362 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 20 | 13.10 | 12.85 | -20 | 30,125 | -0.07% |
|
| 2024/03/06 | 23 | 12.77 | 3 | 12.87 | 12.80 | 20 | 29,285 | 0.07% |
|
| 2024/02/27 | 0 | 0.00 | 16 | 12.05 | 12.20 | -16 | 28,906 | -0.06% |
|
| 2024/02/23 | 20 | 12.25 | 0 | 0.00 | 12.15 | 20 | 29,023 | 0.07% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 28,860 | 0.00% |
|
| 2024/02/21 | 6 | 12.78 | 0 | 0.00 | 12.45 | 6 | 28,754 | 0.02% |
|
| 2024/02/20 | 5 | 12.40 | 16 | 12.70 | 12.65 | -11 | 28,512 | -0.04% |
|
| 2024/02/19 | 20 | 12.05 | 15 | 12.32 | 12.35 | 5 | 28,234 | 0.02% |
|
| 2024/02/16 | 10 | 12.60 | 0 | 0.00 | 12.65 | 10 | 27,363 | 0.04% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 12.60 | 12.75 | -5 | 27,067 | -0.02% |
|
| 2024/02/02 | 2 | 12.35 | 0 | 0.00 | 12.40 | 2 | 26,960 | 0.01% |
|