捷迅 (2643)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
87.6
漲跌
▼0.2
漲幅
-0.23%
成交量
261張
產業
上櫃航運類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	90.40	0	0.00	87.80	2	159	1.26%
2024/04/29	0	0.00	2.1	86.62	86.90	-2.1	136	-1.50%
2024/04/26	0	0.00	3	81.00	81.50	-3	124	-2.40%
2024/04/11	0	0.00	1	78.70	79.00	-1	119	-0.84%
2024/04/09	1	78.40	0	0.00	78.20	1	114	0.88%
2024/02/19	0	0.00	1	70.70	70.80	-1	124	-0.80%
2024/02/16	1	69.90	0	0.00	70.10	1	124	0.80%
2023/11/07	0	0.00	1	66.50	66.60	-1	50	-1.97%
2023/11/02	0	0.00	1	66.70	66.60	-1	50	-1.97%
2023/11/01	2	65.60	0	0.00	66.00	2	50	3.97%
2023/09/22	0.1	68.20	0	0.00	69.50	0.1	42	0.12%
2023/07/21	0	0.00	1	68.00	69.30	-1	85	-1.17%
2023/06/13	1	76.10	0	0.00	76.60	1	77	1.29%
2023/04/11	0	0.00	1	74.10	74.10	-1	76	-1.30%
2023/03/27	0	0.00	1	74.50	74.70	-1	67	-1.47%
2023/02/07	0	0.00	2	68.90	68.90	-2	56	-3.54%
2023/01/12	2	67.20	2	67.80	67.80	0	61	0.00%
2023/01/11	1	67.40	0	0.00	68.00	1	60	1.64%
2023/01/10	0	0.00	1	68.30	68.30	-1	60	-1.66%
2023/01/09	1	68.40	0	0.00	68.40	1	60	1.65%
2023/01/06	1	67.20	1	67.70	67.70	0	60	0.00%
2023/01/04	1	67.60	1	68.20	68.20	0	61	0.00%
2022/12/30	1	68.10	0	0.00	68.00	1	60	1.65%
2022/12/16	0	0.00	1	68.50	69.80	-1	61	-1.63%
2022/12/07	1	68.10	0	0.00	68.50	1	62	1.59%
2022/12/01	0	0.00	1	70.30	70.10	-1	65	-1.54%
2022/11/29	1	69.10	0	0.00	69.40	1	64	1.54%
2022/09/08	1	69.50	0	0.00	71.70	1	77	1.28%
2022/08/15	0	0.00	1	72.50	73.20	-1	71	-1.40%
2022/08/12	1	72.10	0	0.00	72.50	1	68	1.46%
2022/08/03	5	76.88	5	75.24	75.50	0	61	0.00%
2022/07/07	0	0.00	2	67.50	66.80	-2	84	-2.38%
2022/05/12	2	72.80	0	0.00	71.60	2	97	2.06%
2022/01/21	1	71.20	0	0.00	71.10	1	166	0.60%
2021/11/01	1	67.70	0	0.00	67.80	1	345	0.29%
2021/10/26	1	65.70	0	0.00	65.70	1	370	0.27%
2021/08/18	0	0.00	2	80.20	80.00	-2	2,768	-0.07%
2021/08/10	3	89.73	0	0.00	87.30	3	2,729	0.11%
2021/08/09	2	95.20	5	94.00	94.50	-3	2,679	-0.11%
2021/08/06	1	88.70	0	0.00	87.40	1	2,613	0.04%
2021/07/30	1	91.30	0	0.00	88.40	1	2,609	0.04%
2021/07/29	0	0.00	1	96.10	93.40	-1	2,607	-0.04%
2021/07/21	1	88.20	0	0.00	88.30	1	2,560	0.04%
2021/07/20	1	91.50	0	0.00	90.30	1	2,552	0.04%
2021/07/12	0	0.00	1	105.00	99.50	-1	2,439	-0.04%
2021/07/07	0	0.00	1	105.00	105.00	-1	2,369	-0.04%
2021/07/02	6	124.67	2	128.50	118.00	4	2,255	0.18%
2021/07/01	2	125.00	5	123.10	126.50	-3	2,086	-0.14%
2021/06/30	1	110.00	0	0.00	115.00	1	1,914	0.05%
2021/06/29	3	113.33	2	113.00	109.50	1	1,859	0.05%
2021/06/28	5	117.50	6	120.00	120.00	-1	1,778	-0.06%
2021/06/25	1	117.50	2	118.75	115.00	-1	1,664	-0.06%
2021/06/24	2	113.50	2	115.50	115.50	0	1,553	0.00%
2021/06/23	2	114.50	1	116.00	110.00	1	1,438	0.07%
2021/06/16	1	86.10	0	0.00	83.60	1	1,107	0.09%
2021/06/15	0	0.00	4	88.80	86.90	-4	1,085	-0.37%
2021/06/09	5	91.56	2	89.75	84.40	3	839	0.36%
2021/06/07	3	86.47	1	80.30	78.40	2	560	0.36%
2021/06/02	0	0.00	1	72.00	72.00	-1	396	-0.25%
2021/05/03	1	69.00	0	0.00	68.40	1	411	0.24%
2021/04/28	1	68.20	0	0.00	68.20	1	413	0.24%
2021/03/17	1	71.30	0	0.00	71.50	1	926	0.11%
2021/03/05	0	0.00	1	66.70	66.40	-1	927	-0.11%
2021/03/02	1	71.60	0	0.00	72.00	1	899	0.11%
2021/01/22	0	0.00	4	63.05	63.30	-4	822	-0.49%
2021/01/20	1	60.20	0	0.00	58.00	1	827	0.12%
2021/01/18	1	60.70	0	0.00	61.50	1	834	0.12%
2021/01/12	1	65.10	0	0.00	65.00	1	817	0.12%
2021/01/07	0	0.00	1	68.20	68.60	-1	803	-0.12%
2021/01/06	1	67.50	0	0.00	67.60	1	797	0.13%
2020/12/21	0	0.00	5	68.30	69.80	-5	559	-0.89%
2020/12/16	0	0.00	5	69.00	70.20	-5	460	-1.09%
2020/12/15	10	64.00	0	0.00	64.30	10	397	2.51%
2020/12/11	1	60.60	2	60.60	61.00	-1	227	-0.44%
2020/12/10	1	59.30	0	0.00	59.00	1	180	0.56%
2020/10/28	1	54.40	1	53.10	52.00	0	278	0.00%
2020/09/08	1	49.45	0	0.00	51.20	1	389	0.26%
2020/09/01	1	55.70	0	0.00	53.60	1	384	0.26%
2019/07/15	1	33.65	0	0.00	34.25	1	15	6.27%
2019/05/27	0	0.00	1	31.20	31.20	-1	22	-4.50%
2019/05/20	1	31.00	0	0.00	31.40	1	22	4.51%
2019/05/16	0	0.00	1	31.60	31.50	-1	22	-4.54%
2019/05/15	1	31.10	0	0.00	31.60	1	22	4.53%
2019/05/13	0	0.00	1	32.00	31.50	-1	22	-4.53%
2019/05/10	1	31.50	0	0.00	31.50	1	22	4.54%