• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740張
  • 產業
    上市 金融類股

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平 券商分點個股進出

台灣企銀-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221017.25617.3017.30446,3920.01%
2025/01/2100.00517.1017.10-546,400-0.01%
2025/01/20516.9500.0016.90546,3580.01%
2025/01/1600.003017.0316.95-3046,546-0.06%
2025/01/151216.9500.0017.001247,0410.03%
2025/01/142116.705316.8117.05-3248,117-0.07%
2025/01/137716.6100.0016.657748,4930.16%
2025/01/102517.071017.0517.051548,5990.03%
2025/01/0900.001017.4817.35-1048,143-0.02%
2025/01/0800.00717.3517.45-749,408-0.01%
2025/01/06917.2800.0017.45950,1020.02%
2025/01/03117.203517.2117.30-3449,502-0.07%
2025/01/024416.97316.8516.854149,2380.08%
2024/12/311017.2000.0017.201048,1340.02%
2024/12/30517.301317.5017.30-847,230-0.02%
2024/12/27317.5000.0017.55346,2230.01%
2024/12/25517.67317.6517.65247,2420.00%
2024/12/2400.00517.8017.85-547,648-0.01%
2024/12/2300.00617.5817.75-648,085-0.01%
2024/12/2011317.302117.2517.259247,8440.19% 大買/
2024/12/192117.57717.6317.501446,9750.03%
2024/12/18517.8500.0017.95546,2780.01%
2024/12/173718.0400.0018.053747,4780.08%
2024/12/13318.0500.0018.10346,3730.01%
2024/12/12118.001418.1318.25-1346,146-0.03%
2024/12/1000.00217.9018.00-246,3310.00%
2024/12/0900.001517.9018.00-1545,965-0.03%
2024/12/06417.9910.318.0018.05-6.346,196-0.01%
2024/12/054017.96218.0018.003846,3350.08%
2024/12/041117.85317.8017.90847,4110.02%
2024/12/03317.851417.7217.85-1148,220-0.02%
2024/12/0200.002417.4717.55-2447,398-0.05%
2024/11/291617.10817.1717.20846,9510.02%
2024/11/281617.25217.2517.201446,9180.03%
2024/11/271517.2500.0017.201546,9440.03%
2024/11/26417.4500.0017.45446,7900.01%
2024/11/2500.005017.5017.45-5047,031-0.11%
2024/11/20117.202017.2017.25-1946,993-0.04%
2024/11/19117.006.317.0517.15-5.346,979-0.01%
2024/11/1800.00217.0817.15-247,0630.00%
2024/11/15117.1500.0017.05147,1170.00%
2024/11/143316.8713.416.8416.8519.647,9990.04%
2024/11/132616.9400.0016.902647,8730.05%
2024/11/121517.1300.0017.151548,1120.03%
2024/11/111717.615117.5617.60-3447,728-0.07%
2024/11/08117.4000.0017.25147,4520.00%
2024/11/0700.001617.2117.25-1648,130-0.03%
2024/11/0500.00717.1017.15-748,563-0.01%
2024/11/041116.991717.0116.95-649,378-0.01%
2024/11/01816.6100.0016.70851,0910.02%
2024/10/294516.5600.0016.654551,5040.09%
2024/10/28216.9300.0016.90251,4730.00%
2024/10/25316.9700.0017.00351,7930.01%
2024/10/241316.991516.9516.95-252,4740.00%
2024/10/22216.9800.0017.15253,3790.00%
2024/10/215117.1900.0017.155153,8760.09%
2024/10/1800.002117.7517.75-2153,830-0.04%
2024/10/1700.0012.617.5917.60-12.653,633-0.02%
2024/10/161217.082217.0217.15-1053,340-0.02%
2024/10/154417.2914717.1617.35-10352,907-0.19% 大賣/鉅額交易
2024/10/1100.00716.8416.80-752,716-0.01%
2024/10/07516.751.116.7516.753.954,5020.01%
2024/09/3000.00216.5016.50-255,9670.00%
2024/09/2700.00116.4516.40-159,4730.00%
2024/09/2600.001316.5016.55-1359,305-0.02%
2024/09/2500.00216.3516.45-259,4800.00%
2024/09/2400.001.116.5016.50-1.159,7950.00%
2024/09/202316.52316.6516.452060,8580.03%
2024/09/19116.5036716.4316.60-36660,849-0.60% 大賣/鉅額交易
2024/09/135016.0000.0015.855060,4120.08%
2024/09/1200.00216.0016.00-260,7410.00%
2024/09/1111015.75315.7015.7510760,8000.18% 大買/鉅額交易
2024/09/10515.9500.0015.95560,3310.01%
2024/09/0921315.8800.0016.0521360,4350.35% 大買/鉅額交易
2024/09/06516.00616.1316.20-160,5550.00%
2024/09/05216.2560.616.2516.20-58.661,969-0.09%
2024/09/045015.5500.0015.805063,1760.08%
2024/09/0300.00116.1516.15-163,9750.00%
2024/08/2800.007316.0016.00-7369,024-0.11%
2024/08/262316.29916.2316.201469,8500.02%
2024/08/201416.00515.9016.05970,5870.01%
2024/08/191016.351016.2016.15070,6670.00%
2024/08/1600.00316.3516.40-370,6060.00%
2024/08/15316.0000.0015.95370,1950.00%
2024/08/14116.000.216.0016.100.870,4520.00%
2024/08/1300.00515.7815.80-569,962-0.01%
2024/08/121015.65115.9015.70970,4230.01%
2024/08/09315.6577615.6615.45-77370,932-1.09% 大賣/鉅額交易
2024/08/08215.00115.0515.00170,2740.00%
2024/08/0700.00315.0715.10-370,8150.00%
2024/08/06814.76114.6014.65771,7940.01%
2024/08/0532514.765814.6514.5026771,1210.38% 大買/鉅額交易
2024/08/0230015.7411615.8815.9018469,2690.27% 大買/大賣/鉅額交易
2024/08/0100.00116.0516.10-169,0010.00%
2024/07/3100.00116.0016.10-169,3890.00%
2024/07/30115.85215.7816.00-169,0360.00%
2024/07/2900.005415.9115.85-5468,703-0.08%
2024/07/261015.701515.6515.80-568,336-0.01%
2024/07/23115.70115.8015.80068,8020.00%
2024/07/2210515.40115.4015.4510468,4470.15% 大買/鉅額交易
2024/07/1914115.84215.8515.9013967,4320.21% 大買/鉅額交易
2024/07/18616.29416.2516.30266,3490.00%
2024/07/1700.00316.6016.40-365,8430.00%
2024/07/16116.3000.0016.40165,5220.00%
2024/07/1510416.4000.0016.3510465,7890.16% 大買/鉅額交易
2024/07/12416.76116.7016.70365,2600.00%
2024/07/1110616.8522116.9216.80-11564,626-0.18% 大買/大賣/鉅額交易
2024/07/10516.701516.7216.65-1064,216-0.02%
2024/07/0910016.152016.2116.208063,2390.13%
2024/07/0811016.105616.1516.105462,8850.09% 大買/
2024/07/055116.043015.9516.002162,7350.03%
2024/07/046816.214016.0616.002862,6810.04%
2024/07/03315.581,59015.8916.30-1,58761,615-2.58% 大賣/鉅額交易
2024/07/0200.00614.7714.90-658,151-0.01%
2024/07/01114.8500.0014.90158,1240.00%
2024/06/28515.10105.815.1515.10-100.857,618-0.18% 大賣/
2024/06/27137.715.05115.1015.05136.756,8410.24% 大買/鉅額交易
2024/06/2612115.23115.2015.1512056,8910.21% 大買/鉅額交易
2024/06/255215.45115.4015.455159,0930.09%
2024/06/2424815.62215.6515.5524659,3870.41% 大買/鉅額交易
2024/06/213015.704115.5915.60-1159,613-0.02%
2024/06/2000.00115.5015.55-159,1750.00%
2024/06/191015.50715.5115.50359,2580.01%
2024/06/1800.007115.4015.45-7159,306-0.12%
2024/06/1710015.1800.0015.1510059,6220.17%
2024/06/14115.2000.0015.25159,7940.00%
2024/06/13415.246.315.3015.20-2.360,2320.00%
2024/06/1221515.151515.2415.1520061,4240.33% 大買/鉅額交易
2024/06/113415.7451.215.7915.75-17.262,435-0.03%
2024/06/073615.365015.3515.40-1461,334-0.02%
2024/06/061614.5572.314.7015.10-56.360,285-0.09%
2024/06/0500.00214.1514.10-256,8290.00%
2024/06/0400.00114.0014.00-157,3820.00%
2024/06/035114.1000.0014.105158,6710.09%
2024/05/3012013.8600.0013.8512058,5080.21% 大買/鉅額交易
2024/05/2912114.0600.0013.9012158,1840.21% 大買/鉅額交易
2024/05/281014.2000.0014.201057,6760.02%
2024/05/275614.05114.0014.055557,8790.10%
2024/05/24114.1000.0014.00157,6550.00%
2024/05/2326014.01014.0014.0026057,3670.45% 大買/鉅額交易
2024/05/227314.250.114.1514.2072.956,9550.13%
2024/05/2114214.17514.2014.1513756,8380.24% 大買/鉅額交易
2024/05/2000.001714.4514.40-1756,115-0.03%
2024/05/174114.371114.3514.403055,6090.05%
2024/05/16114.453114.4014.40-3055,465-0.05%
2024/05/154014.304014.3314.25055,0200.00%
2024/05/141114.05514.1514.10654,1620.01%
2024/05/13514.2528.514.2914.15-23.553,947-0.04%
2024/05/103514.0090.114.0314.15-55.152,903-0.10%
2024/05/094013.812513.8413.701551,5940.03%
2024/05/082813.7600.0013.802851,3130.05%
2024/05/071113.845913.8213.85-4851,251-0.09%
2024/05/06213.804013.8513.85-3850,893-0.07%
2024/05/0318.913.7000.0013.6518.950,3740.04%
2024/05/0200.00313.7513.70-350,172-0.01%
2024/04/3000.00413.7013.65-449,846-0.01%
2024/04/291513.48113.5013.601449,4460.03%
2024/04/260.413.506513.5513.45-64.648,260-0.13%
2024/04/251013.5000.0013.501048,3110.02%
2024/04/231113.605013.6513.55-3948,991-0.08%
2024/04/2210213.5010513.5513.50-349,563-0.01% 大買/大賣/
2024/04/1915413.2300.0013.2015449,3970.31% 大買/鉅額交易
2024/04/18213.5000.0013.50248,7010.00%
2024/04/172713.313613.3213.35-948,466-0.02%
2024/04/162113.2300.0013.252148,1600.04%
2024/04/152513.6822813.6513.65-20347,069-0.43% 大賣/鉅額交易
2024/04/1200.00113.9013.80-146,6880.00%
2024/04/11113.95113.9514.00046,1400.00%
2024/04/10114.0500.0014.00145,8020.00%
2024/04/09614.136.514.1014.15-0.545,5470.00%
2024/04/081013.90313.9014.00744,9940.02%
2024/04/029913.901613.9913.908344,6760.19%
2024/04/012014.03113.9514.001944,6520.04%
2024/03/292313.93413.9613.951944,3340.04%
2024/03/281813.9300.0013.851843,5280.04%
2024/03/27514.50614.5014.55-140,5600.00%
2024/03/26114.2519.414.3514.30-18.439,547-0.05%
2024/03/2500.001614.2314.25-1638,863-0.04%
2024/03/225114.255714.0414.05-638,576-0.02%
2024/03/2100.004114.0814.15-4138,212-0.11%
2024/03/202413.8900.0013.852438,2480.06%
2024/03/19114.10114.1514.10038,2600.00%
2024/03/181514.201714.2514.20-238,002-0.01%
2024/03/153414.012814.0514.15637,3960.02%
2024/03/145814.282114.2314.253735,6730.10%
2024/03/134413.74713.6613.803732,9700.11%
2024/03/121313.513513.5113.60-2231,600-0.07%
2024/03/11813.411,15013.4413.45-1,14230,649-3.73% 大賣/鉅額交易
2024/03/082212.91512.9412.951729,3270.06%
2024/03/073712.937512.8412.90-3829,839-0.13%
2024/03/06312.60212.6012.60129,9180.00%
2024/03/052012.55112.5012.451933,8300.06%
2024/03/04212.4500.0012.45236,8070.01%
2024/03/012.112.50312.5012.50-0.939,6580.00%
2024/02/29312.4243.512.4412.55-40.543,080-0.09%
2024/02/27112.35112.4012.40044,7040.00%
2024/02/26112.3500.0012.35146,0700.00%
2024/02/23112.4000.0012.40147,6710.00%
2024/02/22812.4000.0012.40849,0460.02%
2024/02/21112.401112.3512.35-1049,202-0.02%
2024/02/20112.40312.4012.45-249,7930.00%
2024/02/1900.00312.4512.45-350,244-0.01%
2024/02/1600.00712.3212.35-750,793-0.01%
2024/02/15612.2400.0012.15650,6850.01%
2024/02/052012.1500.0012.102050,5760.04%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－24天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－2025/01/02
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章