玉山金 (2884)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.45
漲幅
+1.65%
成交量
21,669張
產業
上市金融類股
3218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	27.35	27.35	-1	22,466	0.00%
2024/11/29	2	26.98	0	0.00	27.00	2	22,410	0.01%
2024/11/28	0.5	27.25	0	0.00	27.30	0.5	22,582	0.00%
2024/11/25	0	0.00	4	27.70	27.80	-4	22,575	-0.02%
2024/11/21	3	26.88	2	27.35	27.35	1	21,646	0.00%
2024/11/20	1	27.20	5	27.25	27.05	-4	20,916	-0.02%
2024/11/19	5	27.05	0	0.00	27.10	5	19,862	0.03%
2024/11/15	4	26.94	14.5	27.15	26.85	-10.5	18,125	-0.06%
2024/11/14	10	26.81	18	27.03	26.70	-8	17,992	-0.04%
2024/11/13	2	27.05	0	0.00	27.10	2	17,725	0.01%
2024/11/12	1	27.00	6	27.10	27.15	-5	17,893	-0.03%
2024/11/11	1.2	27.37	2	27.55	27.45	-0.8	17,642	0.00%
2024/11/08	0.9	27.45	0	0.00	27.45	0.9	17,939	0.01%
2024/11/01	7	26.92	0	0.00	26.85	7	20,312	0.03%
2024/10/29	2	27.18	0	0.00	27.30	2	20,367	0.01%
2024/10/25	16	27.67	0	0.00	27.65	16	21,092	0.08%
2024/10/24	2	27.78	0	0.00	27.85	2	21,866	0.01%
2024/10/23	8	27.91	0	0.00	27.90	8	23,000	0.03%
2024/10/22	2	28.15	0	0.00	28.20	2	23,654	0.01%
2024/10/21	5	28.28	0	28.45	28.15	5	24,287	0.02%
2024/10/18	0	0.00	3	28.70	28.80	-3	24,720	-0.01%
2024/10/17	0	0.00	0.4	28.25	28.25	-0.4	25,238	0.00%
2024/10/16	4	28.50	0	0.00	28.35	4	25,827	0.02%
2024/10/15	0	0.00	39	28.51	28.65	-39	26,109	-0.15%
2024/10/14	2	28.20	0	0.00	28.30	2	26,307	0.01%
2024/10/11	0	0.00	1	28.25	28.15	-1	26,491	0.00%
2024/10/09	0	0.00	1	28.05	28.05	-1	26,719	0.00%
2024/10/08	1	28.00	0	0.00	27.95	1	26,967	0.00%
2024/10/07	12	27.85	0	0.00	28.10	12	27,092	0.04%
2024/10/04	10	27.89	0	0.00	28.00	10	27,123	0.04%
2024/09/30	3	28.05	0	0.00	28.05	3	26,927	0.01%
2024/09/26	0	0.00	0.3	28.60	28.65	-0.3	26,996	0.00%
2024/09/24	1.7	28.40	20	28.50	28.50	-18.3	27,074	-0.07%
2024/09/23	0	0.00	0.6	28.25	28.40	-0.6	27,230	0.00%
2024/09/20	0	0.00	15	28.06	28.20	-15	27,312	-0.05%
2024/09/19	1	27.90	0	0.00	27.85	1	27,240	0.00%
2024/09/10	0	0.00	0.7	27.90	27.95	-0.7	28,441	0.00%
2024/09/09	0.3	27.40	6	27.58	27.90	-5.7	28,254	-0.02%
2024/09/06	2.2	27.10	2	27.43	27.50	0.2	28,154	0.00%
2024/09/05	0	0.00	1	27.65	27.30	-1	28,213	0.00%
2024/09/04	3	27.12	0	0.00	27.25	3	28,333	0.01%
2024/09/02	0	0.00	12	28.10	28.10	-12	28,285	-0.04%
2024/08/30	4	28.04	80	28.13	28.20	-76	28,505	-0.27%
2024/08/29	0	0.00	15.9	27.90	27.95	-15.9	28,306	-0.06%
2024/08/26	0	0.00	2	27.55	27.90	-2	30,998	-0.01%
2024/08/21	0	0.00	10	27.25	27.35	-10	31,623	-0.03%
2024/08/20	0	0.00	4	27.20	27.30	-4	31,956	-0.01%
2024/08/19	1	27.20	0	0.00	27.15	1	32,949	0.00%
2024/08/16	0	0.00	83	27.28	27.30	-83	33,710	-0.25%
2024/08/15	5	26.87	1	26.75	26.70	4	34,426	0.01%
2024/08/14	0.7	27.15	1	27.20	27.25	-0.3	35,510	0.00%
2024/08/13	5	26.78	0	0.00	26.80	5	36,429	0.01%
2024/08/12	4	27.00	0	26.95	27.00	4	36,545	0.01%
2024/08/09	0	0.00	0.5	26.83	26.65	-0.5	36,425	0.00%
2024/08/08	3	25.83	1	25.75	25.80	2	36,014	0.01%
2024/08/06	6	25.62	1	26.00	25.75	5	35,931	0.01%
2024/08/05	17	25.49	0	0.00	25.35	17	35,513	0.05%
2024/08/02	13.6	26.26	0	0.00	26.45	13.6	34,697	0.04%
2024/08/01	33	26.51	0	0.00	26.65	33	34,521	0.10%
2024/07/31	5.4	26.34	20.1	26.20	26.55	-14.7	34,624	-0.04%
2024/07/30	8.7	26.25	0	0.00	26.25	8.7	34,344	0.03%
2024/07/29	57	26.75	0	0.00	26.70	57	33,901	0.17%
2024/07/26	30	27.07	0	0.00	27.00	30	33,348	0.09%
2024/07/22	2	29.80	0	0.00	29.70	2	31,924	0.01%
2024/07/18	0	0.00	10	30.34	30.45	-10	30,911	-0.03%
2024/07/17	40	30.00	1.5	29.98	30.05	38.5	30,308	0.13%
2024/07/16	1	29.85	0	0.00	30.00	1	29,926	0.00%
2024/07/12	0	0.00	2	29.90	29.90	-2	29,800	-0.01%
2024/07/10	1	29.50	22.1	29.41	29.60	-21.1	30,359	-0.07%
2024/07/09	15	29.27	0	0.00	29.25	15	30,202	0.05%
2024/07/05	10	29.15	0	0.00	29.25	10	29,962	0.03%
2024/07/04	0	0.00	16	29.19	29.25	-16	30,026	-0.05%
2024/07/03	8	28.99	0.1	28.95	29.05	7.9	29,942	0.03%
2024/07/01	2	28.65	0	0.00	28.75	2	30,048	0.01%
2024/06/27	4.1	28.50	0	0.00	28.60	4.1	29,873	0.01%
2024/06/26	4	28.78	0	0.00	28.80	4	29,720	0.01%
2024/06/25	0	0.00	5	29.00	29.10	-5	29,742	-0.02%
2024/06/24	0	0.00	12	28.97	29.00	-12	29,648	-0.04%
2024/06/21	0	0.00	1	28.90	28.90	-1	29,922	0.00%
2024/06/20	2	28.85	20	29.00	29.00	-18	29,718	-0.06%
2024/06/19	0	0.00	7	29.00	28.95	-7	29,989	-0.02%
2024/06/18	0	0.00	40.3	28.85	28.85	-40.3	29,873	-0.13%
2024/06/13	0	0.00	1.2	28.89	28.70	-1.2	30,815	0.00%
2024/06/12	0	0.00	2	28.80	28.75	-2	31,291	-0.01%
2024/06/11	3	28.60	0	0.00	28.60	3	31,762	0.01%
2024/06/07	1	28.90	0.1	28.90	28.95	0.9	31,721	0.00%
2024/06/05	0	0.00	5.1	28.52	28.60	-5.1	31,635	-0.02%
2024/06/04	1.1	28.25	0	0.00	28.35	1.1	31,708	0.00%
2024/06/03	5	28.29	6	28.66	28.60	-1	31,681	0.00%
2024/05/31	0	0.00	32	28.55	28.60	-32	31,204	-0.10%
2024/05/30	6	27.75	0	0.00	27.70	6	29,475	0.02%
2024/05/29	2	28.00	0	0.00	27.90	2	29,317	0.01%
2024/05/28	0	0.00	0.1	28.45	28.40	-0.1	29,067	0.00%
2024/05/24	15	28.30	15	28.30	28.30	0	29,801	0.00%
2024/05/23	21	28.25	0	0.00	28.65	21	29,765	0.07%
2024/05/22	2.8	28.68	1.1	28.65	28.50	1.6	28,969	0.01%
2024/05/21	10	28.61	0	0.00	28.85	10	28,352	0.04%
2024/05/20	0	0.00	9.3	29.11	29.40	-9.3	27,499	-0.03%
2024/05/17	3	29.00	118.1	28.77	29.00	-115.1	26,294	-0.44%	大賣/鉅額交易
2024/05/16	0	0.00	2.2	28.22	28.30	-2.2	25,180	-0.01%
2024/05/15	2	27.95	0	0.00	28.00	2	24,945	0.01%
2024/05/14	163	27.95	0	0.00	27.90	163	25,005	0.65%	大買/鉅額交易
2024/05/13	0	0.00	2.4	28.29	28.30	-2.4	25,333	-0.01%
2024/05/10	0	0.00	122	28.12	28.50	-122	25,250	-0.48%	大賣/鉅額交易
2024/05/09	0	0.00	223	28.15	27.90	-223	25,063	-0.89%	大賣/鉅額交易
2024/05/08	0	0.00	1	28.20	28.25	-1	24,971	0.00%
2024/05/07	0	0.00	34	28.08	28.20	-34	24,922	-0.14%
2024/05/06	0	0.00	12	27.94	28.10	-12	24,685	-0.05%
2024/05/03	2	27.55	3.5	27.68	27.60	-1.5	24,200	-0.01%
2024/05/02	0	0.00	2.1	27.57	27.45	-2.1	24,077	-0.01%
2024/04/30	2	27.60	2	27.55	27.40	0	24,007	0.00%
2024/04/29	1	27.65	60	27.58	27.65	-59	23,856	-0.25%
2024/04/26	0	0.00	4.2	27.12	27.10	-4.2	23,407	-0.02%
2024/04/25	2	26.93	0	27.00	27.15	2	23,519	0.01%
2024/04/24	3	27.13	40	27.25	27.05	-37	23,463	-0.16%
2024/04/23	0	0.00	10	27.25	27.20	-10	23,582	-0.04%
2024/04/22	0	0.00	1	26.95	27.05	-1	23,508	0.00%
2024/04/16	5	26.30	0	0.00	26.30	5	22,238	0.02%
2024/04/15	0	0.00	5	27.05	27.05	-5	21,578	-0.02%
2024/04/12	2.1	27.05	7	27.07	27.10	-4.9	21,487	-0.02%
2024/04/11	0.1	27.15	0	0.00	27.25	0.1	21,342	0.00%
2024/04/09	0	0.00	34.4	27.10	27.30	-34.4	21,201	-0.16%
2024/04/08	0.2	27.10	3	27.15	27.15	-2.8	21,091	-0.01%
2024/04/03	24.2	26.96	50	27.05	26.90	-25.8	20,964	-0.12%
2024/04/02	2	27.25	0	0.00	27.30	2	20,732	0.01%
2024/03/29	0	0.00	1.5	27.27	27.25	-1.5	20,636	-0.01%
2024/03/27	2.5	27.12	0	0.00	27.20	2.5	20,255	0.01%
2024/03/26	0	0.00	24	27.15	27.35	-24	20,157	-0.12%
2024/03/25	0	27.05	1	27.20	27.05	-1	19,831	0.00%
2024/03/22	0	0.00	4	27.08	27.10	-4	19,769	-0.02%
2024/03/21	1	26.75	10	26.75	26.75	-9	19,355	-0.05%
2024/03/19	22	26.61	8	26.63	26.55	14	19,384	0.07%
2024/03/18	2	26.55	4	26.55	26.50	-2	19,138	-0.01%
2024/03/15	63	26.05	7	26.20	26.20	56	18,545	0.30%
2024/03/14	0	0.00	8	25.90	26.05	-8	17,906	-0.04%
2024/03/12	1	25.50	1	25.65	25.65	0	17,248	0.00%
2024/03/08	1	25.35	0	0.00	25.30	1	17,111	0.01%
2024/03/07	10.2	25.45	0	0.00	25.40	10.2	16,848	0.06%
2024/03/06	3	25.33	10.5	25.35	25.40	-7.5	16,754	-0.04%
2024/03/05	433	25.35	0	0.00	25.30	433	17,078	2.54%	大買/鉅額交易
2024/03/01	10	25.20	0	0.00	25.35	10	17,143	0.06%
2024/02/29	1	25.10	3.2	25.20	25.25	-2.2	17,045	-0.01%
2024/02/27	2	25.08	6	25.12	25.10	-4	16,349	-0.02%
2024/02/26	1	24.35	0	0.00	24.35	1	15,680	0.01%
2024/02/23	3	24.45	3.1	24.50	24.40	-0.1	15,393	0.00%
2024/02/22	5	24.56	0	0.00	24.50	5	15,548	0.03%
2024/02/21	2	24.68	0	0.00	24.65	2	15,462	0.01%
2024/02/19	1	24.70	1	24.75	24.80	0	15,942	0.00%
2024/02/16	10	24.60	0.9	24.65	24.65	9.2	16,164	0.06%
2024/02/15	2.2	24.65	0	0.00	24.65	2.2	16,245	0.01%
2024/02/05	32	24.54	0	0.00	24.50	32	16,018	0.20%
2024/02/02	4	24.79	0	0.00	24.85	4	15,635	0.03%
2024/01/31	2	24.70	0	0.00	24.75	2	15,622	0.01%
2024/01/30	1	24.80	0.1	24.85	24.75	0.9	15,642	0.01%
2024/01/26	1	24.85	2	24.95	24.85	-1	15,870	-0.01%
2024/01/25	3.1	24.62	0	0.00	24.65	3.1	15,891	0.02%
2024/01/24	120.8	24.65	0	0.00	24.65	120.8	15,832	0.76%	大買/鉅額交易
2024/01/23	1	24.60	0	0.00	24.65	1	15,780	0.01%
2024/01/22	2.6	24.60	0	0.00	24.55	2.6	15,738	0.02%
2024/01/18	12.2	24.59	0	0.00	24.55	12.2	15,506	0.08%
2024/01/17	2	24.75	1	24.75	24.60	1	15,396	0.01%
2024/01/16	17	25.00	0	0.00	25.00	17	15,148	0.11%
2024/01/15	1	25.45	0	0.00	25.40	1	14,957	0.01%
2024/01/11	0	0.00	8	25.45	25.40	-8	15,220	-0.05%
2024/01/10	0	0.00	1	25.40	25.40	-1	15,145	-0.01%
2024/01/08	0	0.00	1	25.80	25.80	-1	15,229	-0.01%
2024/01/04	0	0.00	4.4	25.61	25.70	-4.4	15,318	-0.03%
2024/01/03	2	25.60	3	25.60	25.60	-1	15,632	-0.01%
2024/01/02	2	25.90	1	25.85	25.90	1	15,580	0.01%
2023/12/29	10	25.70	0	0.00	25.80	10	15,639	0.06%
2023/12/28	4	25.80	1	25.80	25.80	3	15,982	0.02%
2023/12/27	0	0.00	1	25.70	25.70	-1	15,958	-0.01%
2023/12/26	0	0.00	0.5	25.40	25.50	-0.5	15,869	0.00%
2023/12/25	1	25.30	0	0.00	25.35	1	15,844	0.01%
2023/12/22	0	0.00	6	25.30	25.40	-6	15,902	-0.04%
2023/12/20	21.4	25.40	0	0.00	25.40	21.4	15,837	0.14%
2023/12/19	0	0.00	0.2	25.50	25.50	-0.2	15,759	0.00%
2023/12/18	0	0.00	6.4	25.60	25.65	-6.4	15,928	-0.04%
2023/12/15	0	0.00	12	25.79	25.70	-12	16,006	-0.08%
2023/12/14	50	25.70	2	25.75	25.75	48	15,631	0.31%
2023/12/13	20.4	25.40	6	25.43	25.45	14.4	15,320	0.09%
2023/12/12	5	25.45	0	0.00	25.50	5	15,780	0.03%
2023/12/08	8	25.63	0	0.00	25.60	8	15,933	0.05%
2023/12/07	0	0.00	1	25.45	25.50	-1	15,995	-0.01%
2023/12/06	0	0.00	0.2	25.60	25.55	-0.2	16,053	0.00%
2023/12/05	0	0.00	12	25.27	25.45	-12	15,903	-0.08%
2023/12/04	21	25.20	0	0.00	25.25	21	15,964	0.13%
2023/12/01	2	25.28	0	0.00	25.25	2	16,050	0.01%
2023/11/30	0.3	25.56	1	25.60	25.60	-0.8	15,938	0.00%
2023/11/29	1	25.55	3.1	25.60	25.55	-2.1	15,390	-0.01%
2023/11/28	0	0.00	2.1	25.64	25.70	-2.1	15,247	-0.01%
2023/11/24	0	0.00	1	25.50	25.50	-1	15,446	-0.01%
2023/11/21	0	0.00	5	25.61	25.70	-5	15,392	-0.03%
2023/11/17	0	0.00	5.1	25.16	25.15	-5.1	15,128	-0.03%
2023/11/16	0.5	25.00	20.4	24.80	25.15	-19.9	15,028	-0.13%
2023/11/15	2	24.60	0.3	24.55	24.60	1.8	14,492	0.01%
2023/11/14	15	24.45	1	24.50	24.50	14	14,218	0.10%
2023/11/13	0	0.00	0.3	24.55	24.50	-0.3	14,179	0.00%
2023/11/10	41	24.50	0	0.00	24.50	41	14,489	0.28%
2023/11/09	0	0.00	30	24.51	24.45	-30	14,577	-0.21%
2023/11/07	1.2	24.45	0	0.00	24.50	1.2	14,679	0.01%
2023/10/30	1	23.90	0	0.00	23.85	1	14,894	0.01%
2023/10/27	1	23.95	0	0.00	24.00	1	14,857	0.01%
2023/10/26	4	23.90	0.5	23.95	23.80	3.5	15,070	0.02%
2023/10/25	2	23.95	0	0.00	23.95	2	15,050	0.01%
2023/10/24	15	24.00	1.2	23.96	23.95	13.8	15,626	0.09%
2023/10/23	1	24.00	0	0.00	24.05	1	16,228	0.01%
2023/10/20	4	23.99	0	0.00	24.00	4	16,482	0.02%
2023/10/19	0.3	24.32	0	0.00	24.20	0.3	16,384	0.00%
2023/10/17	0.5	24.65	0	0.00	24.70	0.5	16,772	0.00%
2023/10/04	19.2	23.85	0	0.00	23.80	19.2	16,918	0.11%
2023/10/03	1	24.10	0	0.00	24.10	1	16,657	0.01%
2023/09/28	0	0.00	0.7	24.25	24.25	-0.7	17,234	0.00%
2023/09/27	0.1	24.20	0	0.00	24.15	0.1	17,375	0.00%
2023/09/26	5.2	24.20	2	24.20	24.15	3.2	17,441	0.02%
2023/09/22	1	24.15	0	0.00	24.10	1	17,676	0.01%
2023/09/21	14.4	24.07	0	0.00	24.05	14.4	17,755	0.08%
2023/09/20	1	24.35	2	24.35	24.35	-1	17,558	-0.01%
2023/09/19	0.1	24.50	0	0.00	24.45	0.1	17,476	0.00%
2023/09/18	3	24.35	0	0.00	24.45	3	17,648	0.02%
2023/09/15	6	24.47	0	0.00	24.40	6	17,710	0.03%
2023/09/14	0	0.00	5.1	24.65	24.80	-5.1	17,220	-0.03%
2023/09/13	14.2	24.29	0	0.00	24.30	14.2	17,044	0.08%
2023/09/12	5	24.15	0	0.00	24.25	5	17,281	0.03%
2023/09/11	3	24.10	0	0.00	24.15	3	17,201	0.02%
2023/09/07	1.6	24.28	0	0.00	24.20	1.6	17,201	0.01%
2023/09/06	10	24.39	0.3	24.45	24.35	9.7	17,154	0.06%
2023/09/05	5	24.55	0	0.00	24.50	5	17,051	0.03%
2023/09/04	3.5	24.65	0	0.00	24.60	3.5	17,088	0.02%
2023/09/01	2	24.60	0	0.00	24.55	2	17,206	0.01%
2023/08/30	0	0.00	6	24.85	24.80	-6	17,105	-0.03%
2023/08/25	2.6	24.39	5	24.45	24.35	-2.4	17,853	-0.01%
2023/08/24	10.2	24.49	0	0.00	24.40	10.2	17,935	0.06%
2023/08/23	3.4	24.60	0	0.00	24.55	3.4	17,763	0.02%
2023/08/22	0.7	24.87	0	0.00	24.65	0.7	17,798	0.00%
2023/08/18	3	24.53	2	24.80	24.60	1	17,896	0.01%
2023/08/17	2	24.55	0	0.00	24.50	2	17,943	0.01%
2023/08/16	21.4	24.60	0.4	24.75	24.55	21	17,968	0.12%
2023/08/15	13.7	25.06	0	0.00	25.00	13.7	18,074	0.08%
2023/08/14	1.1	25.32	1	25.40	25.35	0.1	18,157	0.00%
2023/08/11	1	25.70	22	25.90	25.70	-21	18,303	-0.11%
2023/08/09	1	25.70	0	0.00	25.90	1	18,587	0.01%
2023/08/08	5	25.65	0	0.00	25.60	5	18,629	0.03%
2023/08/07	0.2	25.75	0	0.00	25.75	0.2	18,521	0.00%
2023/08/04	1	25.70	0	0.00	25.55	1	19,029	0.01%
2023/08/02	1	25.65	0	0.00	25.65	1	19,034	0.01%
2023/08/01	1	25.95	1	25.95	25.95	0	18,926	0.00%
2023/07/31	0	0.00	6.8	25.91	25.85	-6.8	18,911	-0.04%
2023/07/28	1.1	25.96	0	0.00	25.95	1.1	18,840	0.01%
2023/07/27	10	25.96	92	25.99	26.00	-82	19,073	-0.43%
2023/07/26	14.3	26.85	30	26.83	26.95	-15.7	18,746	-0.08%
2023/07/24	3.6	26.29	0	0.00	26.25	3.6	17,976	0.02%
2023/07/20	0	0.00	1	26.50	26.60	-1	17,686	-0.01%
2023/07/19	23	26.40	3	26.40	26.45	20	17,536	0.11%
2023/07/18	0	0.00	2	26.50	26.45	-2	17,454	-0.01%
2023/07/17	1	26.25	20	26.45	26.45	-19	17,439	-0.11%
2023/07/14	0	0.00	12	26.11	26.30	-12	17,330	-0.07%
2023/07/11	7	25.59	0	0.00	25.80	7	17,178	0.04%
2023/07/10	18	25.57	0.1	25.70	25.45	17.9	17,133	0.10%
2023/07/07	2	25.40	0	0.00	25.55	2	17,090	0.01%
2023/07/06	3.3	25.82	0	0.00	25.80	3.3	17,046	0.02%
2023/06/30	0	0.00	1	26.00	26.05	-1	17,383	-0.01%
2023/06/29	0.3	26.00	5	25.95	25.95	-4.7	17,356	-0.03%
2023/06/27	0	0.00	5	26.20	26.20	-5	17,375	-0.03%
2023/06/21	0	0.00	5	26.38	26.40	-5	17,372	-0.03%
2023/06/20	1	26.15	0	0.00	26.30	1	17,509	0.01%
2023/06/19	0	0.00	3	26.10	26.30	-3	17,602	-0.02%
2023/06/16	0	0.00	2	26.40	26.20	-2	17,763	-0.01%
2023/06/15	0	0.00	2.5	26.17	26.25	-2.5	17,695	-0.01%
2023/06/12	10	26.20	19	26.15	26.20	-9	18,972	-0.05%
2023/06/09	23.1	26.59	0	0.00	26.50	23.1	19,209	0.12%
2023/06/08	1	26.55	0	0.00	26.60	1	19,690	0.01%
2023/06/07	1	26.55	0.2	26.60	26.70	0.8	20,013	0.00%
2023/06/06	5.1	26.61	2	26.70	26.55	3.1	20,186	0.02%
2023/06/05	2	26.40	2.1	26.32	26.35	-0.1	20,288	0.00%
2023/06/02	0	0.00	1	26.05	26.00	-1	20,283	0.00%
2023/06/01	2	25.85	0	0.00	25.85	2	20,341	0.01%
2023/05/31	1	25.90	0	0.00	25.90	1	20,433	0.00%
2023/05/26	15.8	25.80	5	25.80	25.75	10.8	21,019	0.05%
2023/05/25	2	25.80	0	0.00	25.80	2	21,338	0.01%
2023/05/23	0	0.00	1.3	26.10	26.10	-1.3	24,309	-0.01%
2023/05/22	15	26.25	0	0.00	26.20	15	24,670	0.06%
2023/05/19	0	0.00	27.1	26.25	26.30	-27.1	24,822	-0.11%
2023/05/18	0	0.00	9.3	25.96	26.00	-9.3	24,535	-0.04%
2023/05/17	6	25.83	12	25.88	25.90	-6	24,518	-0.02%
2023/05/16	0	0.00	5	25.65	25.70	-5	24,504	-0.02%
2023/05/12	0.1	25.30	0.3	25.30	25.25	-0.1	24,732	0.00%
2023/05/10	1	25.45	3	25.30	25.50	-2	24,967	-0.01%
2023/05/08	0	0.00	3	24.98	24.95	-3	24,684	-0.01%
2023/05/05	0	25.00	2	24.95	24.95	-2	24,564	-0.01%
2023/05/03	2	24.70	9	24.74	24.80	-7	24,849	-0.03%
2023/05/02	1	24.60	2	24.80	24.90	-1	25,028	0.00%
2023/04/28	1	24.85	0	0.00	24.95	1	25,602	0.00%
2023/04/27	1	24.75	0	0.00	24.80	1	25,915	0.00%
2023/04/26	0	0.00	5	25.00	24.95	-5	26,074	-0.02%
2023/04/25	0	0.00	14	24.90	24.95	-14	26,059	-0.05%
2023/04/24	0	0.00	8	24.80	25.00	-8	26,186	-0.03%
2023/04/17	7	25.29	4	25.25	25.25	3	26,845	0.01%
2023/04/14	1	25.25	0	0.00	25.45	1	26,928	0.00%
2023/04/13	1	25.20	30	25.20	25.30	-29	26,870	-0.11%
2023/04/11	2	25.20	5	25.20	25.25	-3	26,870	-0.01%
2023/04/10	1	24.95	5	25.00	25.00	-4	26,754	-0.01%
2023/04/06	14.8	25.50	17	25.48	25.45	-2.2	26,524	-0.01%
2023/03/31	1	25.20	5	25.25	25.30	-4	25,953	-0.02%
2023/03/30	0	0.00	29	24.95	25.00	-29	25,577	-0.11%
2023/03/29	2	24.90	0	0.00	24.90	2	25,366	0.01%
2023/03/28	0	0.00	10	24.75	24.80	-10	25,574	-0.04%
2023/03/27	2.7	24.67	0	0.00	24.70	2.7	25,631	0.01%
2023/03/24	0	0.00	10	24.70	24.70	-10	25,780	-0.04%
2023/03/22	0	0.00	1	24.45	24.45	-1	25,746	0.00%
2023/03/21	3	24.05	0	0.00	23.95	3	25,969	0.01%
2023/03/20	10	23.69	0	0.00	23.75	10	25,940	0.04%
2023/03/17	34	23.75	0	0.00	23.70	34	25,820	0.13%
2023/03/16	72.2	23.60	7	23.55	23.55	65.2	25,737	0.25%
2023/03/15	4	24.06	0	0.00	24.00	4	25,346	0.02%
2023/03/14	3	24.10	2	24.15	24.05	1	25,227	0.00%
2023/03/13	2.1	24.30	22	24.25	24.35	-20	24,999	-0.08%
2023/03/10	2.4	24.61	4	24.60	24.55	-1.7	24,830	-0.01%
2023/03/09	0.5	24.92	0	0.00	24.85	0.5	24,730	0.00%
2023/03/08	1.1	24.95	2	25.00	25.00	-0.9	25,046	0.00%
2023/03/07	0	0.00	50	24.95	25.00	-50	25,186	-0.20%
2023/03/06	1	24.80	0	0.00	24.85	1	25,275	0.00%
2023/03/03	21.2	24.79	0	0.00	24.65	21.2	25,394	0.08%
2023/03/02	0.1	24.75	0	0.00	24.70	0.1	25,413	0.00%
2023/03/01	57.1	24.75	0	0.00	24.80	57.1	25,464	0.22%
2023/02/24	6	24.95	5.1	24.90	24.95	0.9	25,274	0.00%
2023/02/23	1	24.90	0.1	25.00	24.95	0.9	24,712	0.00%
2023/02/22	4.2	24.80	0	0.00	24.90	4.2	24,520	0.02%
2023/02/21	69.2	24.72	3	24.60	24.75	66.2	24,211	0.27%
2023/02/20	9.3	25.94	3	25.95	26.00	6.3	22,032	0.03%
2023/02/17	5	25.25	32	25.44	25.40	-27	22,020	-0.12%
2023/02/16	1	25.05	0	0.00	25.10	1	22,302	0.00%
2023/02/15	2.1	25.05	0	0.00	25.05	2.1	22,859	0.01%
2023/02/14	72	25.24	0	0.00	25.25	72	22,744	0.32%
2023/02/13	20	25.01	18	24.94	25.20	2	22,744	0.01%
2023/02/10	3.1	24.65	0	0.00	24.70	3.1	22,403	0.01%
2023/02/09	2	24.65	0	0.00	24.60	2	22,403	0.01%
2023/02/08	22	24.59	0.7	24.75	24.50	21.3	22,448	0.09%
2023/02/07	2.6	24.47	0	0.00	24.40	2.6	22,204	0.01%
2023/02/06	53.1	24.60	1	24.60	24.50	52.1	22,109	0.24%
2023/02/03	103	24.70	0	0.00	24.70	103	21,991	0.47%	大買/鉅額交易
2023/02/02	4	24.63	0	0.00	24.65	4	22,066	0.02%
2023/02/01	2	24.60	4	24.65	24.65	-2	21,983	-0.01%
2023/01/31	0.8	24.70	0	0.00	24.50	0.8	22,091	0.00%
2023/01/30	3.5	24.67	68.1	24.62	24.90	-64.6	21,892	-0.29%
2023/01/17	5	24.26	5	24.30	24.15	0	21,493	0.00%
2023/01/16	1.3	24.46	0	0.00	24.45	1.3	21,542	0.01%
2023/01/13	0	0.00	5	24.30	24.25	-5	21,747	-0.02%
2023/01/12	6	24.16	5	24.15	24.05	1	22,253	0.00%
2023/01/11	42	24.21	0	0.00	24.20	42	22,618	0.19%
2023/01/09	4	24.51	39	24.55	24.60	-35	23,482	-0.15%
2023/01/05	0	0.00	1	24.00	24.00	-1	24,293	0.00%
2023/01/04	9	23.84	0	0.00	23.80	9	24,469	0.04%
2022/12/29	5	24.00	0	0.00	24.10	5	25,674	0.02%
2022/12/26	1	24.20	49.1	24.20	24.15	-48.1	26,483	-0.18%
2022/12/23	1	24.10	0	0.00	24.10	1	26,908	0.00%
2022/12/21	5	24.00	0	0.00	24.10	5	27,681	0.02%
2022/12/20	5.2	23.99	4	23.93	24.00	1.2	27,990	0.00%
2022/12/19	2	24.10	0	0.00	24.30	2	28,030	0.01%
2022/12/16	6	24.25	0	0.00	24.25	6	28,079	0.02%
2022/12/15	10	24.50	0	0.00	24.60	10	28,313	0.04%
2022/12/14	0	0.00	2	24.60	24.65	-2	28,358	-0.01%
2022/12/13	9	24.25	0	0.00	24.20	9	28,309	0.03%
2022/12/12	2	24.45	0	0.00	24.55	2	27,953	0.01%
2022/12/08	0	0.00	1	24.65	24.65	-1	28,421	0.00%
2022/12/07	0	0.00	45	24.40	24.40	-45	28,384	-0.16%
2022/12/02	11	24.34	0.7	24.30	24.15	10.3	28,164	0.04%
2022/12/01	3	24.63	1	24.70	24.60	2	28,065	0.01%
2022/11/30	0	0.00	1.3	24.88	24.80	-1.3	27,907	0.00%
2022/11/29	0	0.00	22	24.29	24.50	-22	27,597	-0.08%
2022/11/28	40.5	23.97	0.1	24.10	24.10	40.4	27,285	0.15%
2022/11/25	15	24.07	0	0.00	24.15	15	27,359	0.05%
2022/11/24	5	24.25	0	0.00	24.25	5	27,342	0.02%
2022/11/23	49	23.95	6.3	23.95	24.00	42.7	27,320	0.16%
2022/11/22	4	23.60	0	0.00	23.75	4	27,186	0.01%
2022/11/18	17.5	23.50	0	0.00	23.70	17.5	26,863	0.07%
2022/11/17	2	23.68	0	0.00	23.75	2	26,730	0.01%
2022/11/16	4	24.06	0	0.00	24.00	4	26,587	0.02%
2022/11/15	0	0.00	2	24.25	24.20	-2	26,305	-0.01%
2022/11/11	2	23.85	4	24.00	24.00	-2	25,449	-0.01%
2022/11/10	7	23.31	0	0.00	23.20	7	24,852	0.03%
2022/11/09	4	23.45	0	0.00	23.45	4	24,785	0.02%
2022/11/08	10	23.50	0	0.00	23.50	10	24,490	0.04%
2022/11/04	1.2	22.97	2	22.85	23.05	-0.8	24,457	0.00%
2022/11/03	1	23.10	0	0.00	23.05	1	24,429	0.00%
2022/11/02	5	23.37	0	0.00	23.25	5	24,583	0.02%
2022/10/31	0	0.00	1	23.35	23.20	-1	24,549	0.00%
2022/10/28	5	23.15	5.1	23.15	23.15	-0.1	24,458	0.00%
2022/10/27	2	23.18	0	0.00	23.10	2	24,668	0.01%
2022/10/26	1	23.45	4	23.35	23.20	-3	24,592	-0.01%
2022/10/25	1	22.80	0	0.00	22.80	1	24,368	0.00%
2022/10/24	1	22.70	3	23.08	22.85	-2	24,346	-0.01%
2022/10/21	11	22.82	0	0.00	22.95	11	24,367	0.05%
2022/10/20	6	22.13	97.2	22.06	22.55	-91.2	24,420	-0.37%
2022/10/19	19.2	22.68	0	0.00	22.50	19.2	24,148	0.08%
2022/10/18	5.3	22.92	0	0.00	23.00	5.3	24,006	0.02%
2022/10/17	24.6	23.16	2	23.15	23.10	22.6	23,675	0.10%
2022/10/14	33.2	23.63	0	0.00	23.55	33.2	23,619	0.14%
2022/10/13	16.5	24.09	0	0.00	23.75	16.5	23,349	0.07%
2022/10/12	8	24.38	0	0.00	24.60	8	22,797	0.04%
2022/10/11	16	24.62	61	24.50	24.40	-45	22,867	-0.20%
2022/10/07	1	25.30	0	0.00	25.30	1	22,305	0.00%
2022/10/06	1	25.25	22	25.15	25.45	-21	22,453	-0.09%
2022/10/05	5.2	25.32	175.5	25.30	25.25	-170.3	22,312	-0.76%	大賣/鉅額交易
2022/10/04	9	25.35	0	0.00	25.30	9	22,603	0.04%
2022/10/03	16	25.40	0	0.00	25.35	16	23,041	0.07%
2022/09/30	11	25.85	10.4	26.00	25.75	0.6	22,887	0.00%
2022/09/29	16	26.01	0	0.00	26.10	16	22,759	0.07%
2022/09/28	11	26.09	1	26.10	26.10	10	22,658	0.04%
2022/09/27	4	26.20	0	0.00	26.15	4	22,376	0.02%
2022/09/26	20	26.47	0	0.00	26.35	20	22,217	0.09%
2022/09/23	11.4	26.85	0	0.00	26.75	11.4	22,276	0.05%
2022/09/22	15	26.84	0	0.00	26.80	15	22,245	0.07%
2022/09/21	1.2	27.32	0	0.00	27.30	1.2	21,945	0.01%
2022/09/20	6	27.39	0	0.00	27.40	6	21,898	0.03%
2022/09/19	0	0.00	0.5	27.50	27.40	-0.5	21,916	0.00%
2022/09/16	1	27.45	1	27.40	27.40	0	21,998	0.00%
2022/09/15	1	27.55	0	0.00	27.55	1	21,723	0.00%
2022/09/14	13.5	27.50	0	0.00	27.40	13.5	21,826	0.06%
2022/09/13	0.7	27.85	0	0.00	27.75	0.7	21,825	0.00%
2022/09/12	1	27.55	3	27.50	27.75	-2	21,909	-0.01%
2022/09/08	3	27.35	2	27.50	27.50	1	22,215	0.00%
2022/09/07	1	27.40	0	0.00	27.30	1	22,493	0.00%
2022/09/06	0	0.00	1.2	27.80	27.80	-1.2	22,502	-0.01%
2022/09/05	3	27.57	2	27.55	27.55	1	22,607	0.00%
2022/09/02	1	27.65	1	27.70	27.60	0	22,677	0.00%
2022/09/01	7	27.71	0	0.00	27.65	7	22,680	0.03%
2022/08/31	0	0.00	16.6	27.95	28.20	-16.6	22,507	-0.07%
2022/08/30	0.8	27.85	2	27.55	27.65	-1.2	22,279	-0.01%
2022/08/29	1.5	27.64	0	0.00	27.70	1.5	22,262	0.01%
2022/08/26	16.2	28.00	2	28.00	28.00	14.2	22,205	0.06%
2022/08/25	2	27.80	0	0.00	27.80	2	22,389	0.01%
2022/08/24	2	27.70	0	0.00	27.65	2	22,660	0.01%
2022/08/23	8	27.59	0	0.00	27.55	8	23,486	0.03%
2022/08/22	14.1	27.82	0	0.00	27.80	14.1	23,625	0.06%
2022/08/19	1	27.95	0	0.00	28.05	1	23,772	0.00%
2022/08/18	6	28.00	5	28.00	28.05	1	24,571	0.00%
2022/08/17	3.4	28.22	0	0.00	28.25	3.4	24,592	0.01%
2022/08/16	2	28.25	0	0.00	28.30	2	24,579	0.01%
2022/08/15	1	28.50	0	0.00	28.35	1	24,915	0.00%
2022/08/12	7	28.41	0	0.00	28.45	7	25,136	0.03%
2022/08/11	20	28.20	1	28.50	28.50	19	25,489	0.07%
2022/08/10	0	0.00	1	28.20	28.15	-1	25,919	0.00%
2022/08/09	0	0.00	26	28.05	28.10	-26	26,201	-0.10%
2022/08/08	1	27.50	0	0.00	27.60	1	26,293	0.00%
2022/08/05	4.8	27.36	0	0.00	27.55	4.8	26,864	0.02%
2022/08/04	2	27.13	3	27.30	27.30	-1	27,340	0.00%
2022/08/03	16.2	26.95	0	0.00	27.20	16.2	27,583	0.06%
2022/08/02	1	27.05	4	27.20	27.35	-3	28,013	-0.01%
2022/08/01	4	27.29	0	0.00	27.20	4	28,162	0.01%
2022/07/29	8.8	27.47	0	0.00	27.50	8.8	28,435	0.03%
2022/07/28	9	27.47	2	27.65	27.65	7	28,289	0.02%
2022/07/27	80	29.20	0	0.00	29.35	80	28,025	0.29%
2022/07/26	2	29.15	3	29.23	29.20	-1	27,904	0.00%
2022/07/22	1	28.50	17	28.65	29.05	-16	27,909	-0.06%
2022/07/21	0	0.00	6	28.50	28.45	-6	27,922	-0.02%
2022/07/20	1	28.25	2	28.03	27.85	-1	27,933	0.00%
2022/07/19	22	27.79	0	0.00	27.85	22	27,927	0.08%
2022/07/18	3	27.92	1	27.75	28.00	2	28,027	0.01%
2022/07/15	17	27.14	0	0.00	27.20	17	27,870	0.06%
2022/07/14	3	27.32	0	0.00	27.40	3	27,967	0.01%
2022/07/13	2	26.95	0	0.00	27.10	2	27,947	0.01%
2022/07/12	10	26.57	2	26.80	26.50	8	28,125	0.03%
2022/07/11	31	27.21	0	0.00	27.05	31	27,990	0.11%
2022/07/08	5	28.39	0	0.00	28.30	5	28,352	0.02%
2022/07/07	7	28.57	0	0.00	28.60	7	28,510	0.02%
2022/07/06	38	28.74	0	0.00	28.60	38	28,719	0.13%
2022/07/05	0	0.00	10	29.10	29.05	-10	29,133	-0.03%
2022/07/04	0	0.00	1.1	29.39	28.95	-1.1	29,590	0.00%
2022/07/01	70	28.99	7	29.01	29.10	63	30,456	0.21%
2022/06/30	3	29.13	0	0.00	29.00	3	30,507	0.01%
2022/06/29	1	29.50	0	0.00	29.40	1	30,565	0.00%
2022/06/28	0	0.00	50	29.65	29.70	-50	30,665	-0.16%
2022/06/22	2	28.88	0	0.00	28.95	2	30,976	0.01%
2022/06/21	1	29.50	4	29.45	29.50	-3	30,840	-0.01%
2022/06/20	50	29.00	33	29.40	29.00	17	30,838	0.06%
2022/06/17	3	29.07	0	29.20	29.10	3	30,830	0.01%
2022/06/16	8	29.42	5	29.35	29.50	3	30,482	0.01%
2022/06/15	1	29.10	0	0.00	29.15	1	30,603	0.00%
2022/06/14	10	28.90	0	0.00	29.45	10	30,745	0.03%
2022/06/13	7	28.86	0	0.00	28.90	7	30,810	0.02%
2022/06/10	0	0.00	1	29.20	29.15	-1	30,665	0.00%
2022/06/09	6	29.27	0	0.00	29.15	6	30,719	0.02%
2022/06/08	13	29.50	0	0.00	29.50	13	30,664	0.04%
2022/06/02	0	0.00	7	29.59	29.55	-7	31,306	-0.02%
2022/06/01	20	29.95	0	0.00	29.80	20	31,558	0.06%
2022/05/31	0	0.00	0.3	29.85	30.60	-0.3	31,353	0.00%
2022/05/30	12.3	29.88	2	30.00	30.05	10.3	30,566	0.03%
2022/05/27	54.1	29.17	10	29.25	29.40	44.1	30,477	0.14%
2022/05/26	21	28.93	1	28.85	28.80	20	30,519	0.07%
2022/05/25	0	0.00	1	29.60	29.55	-1	30,243	0.00%
2022/05/24	1	29.45	0	0.00	29.45	1	30,635	0.00%
2022/05/23	1	28.90	1	29.65	29.45	0	30,589	0.00%
2022/05/20	14	28.90	2	28.95	28.90	12	30,556	0.04%
2022/05/19	5	28.80	0	0.00	28.75	5	30,358	0.02%
2022/05/18	18	28.97	0	0.00	29.60	18	29,968	0.06%
2022/05/17	4	28.80	10	29.40	28.60	-6	29,719	-0.02%
2022/05/16	3	29.05	9	29.05	29.10	-6	29,628	-0.02%
2022/05/13	2	29.45	2	29.43	29.45	0	29,513	0.00%
2022/05/12	15	29.57	1	29.45	29.50	14	29,045	0.05%
2022/05/11	1	30.50	2	30.30	30.65	-1	28,676	0.00%
2022/05/10	1	29.35	0	0.00	30.35	1	28,560	0.00%
2022/05/09	101	30.70	1	31.25	30.70	100	28,178	0.35%	大買/
2022/05/05	4	32.49	1	32.20	32.10	3	28,325	0.01%
2022/05/04	1	32.50	10	32.45	32.40	-9	28,119	-0.03%
2022/05/03	2	32.93	0	0.00	32.70	2	28,203	0.01%
2022/04/29	3	33.48	0	0.00	33.85	3	27,989	0.01%
2022/04/28	0	0.00	5	33.10	33.30	-5	27,975	-0.02%
2022/04/27	0	0.00	2	33.10	33.20	-2	27,580	-0.01%
2022/04/25	1.1	32.50	160	32.30	32.45	-158.9	26,959	-0.59%	大賣/鉅額交易
2022/04/22	1	32.85	168	32.61	33.00	-167	26,784	-0.62%	大賣/鉅額交易
2022/04/21	0	0.00	5	32.11	32.20	-5	26,673	-0.02%
2022/04/20	1	31.90	2	32.25	32.50	-1	26,892	0.00%
2022/04/19	3	32.15	3.2	32.26	32.15	-0.2	26,908	0.00%
2022/04/18	4	32.46	12	32.16	32.20	-8	26,963	-0.03%
2022/04/15	0	0.00	3	33.37	33.30	-3	26,415	-0.01%
2022/04/14	1.9	33.42	18	33.84	33.35	-16.1	26,342	-0.06%
2022/04/13	1	35.25	2	35.20	35.25	-1	25,645	0.00%
2022/04/12	0	0.00	1.3	35.02	35.15	-1.3	25,441	0.00%
2022/04/11	0	0.00	3	35.17	35.35	-3	25,024	-0.01%
2022/04/08	0.1	34.85	3	34.40	34.85	-2.9	24,284	-0.01%
2022/04/07	36	33.92	0	0.00	33.75	36	23,842	0.15%
2022/04/06	1	33.70	82	34.03	34.05	-81	22,977	-0.35%
2022/04/01	0	0.00	60	33.00	33.00	-60	22,610	-0.27%
2022/03/31	1	33.10	7.6	33.10	33.05	-6.6	22,363	-0.03%
2022/03/29	1	32.20	0	0.00	32.30	1	21,769	0.00%
2022/03/28	2	31.60	1.1	31.94	32.10	0.9	21,517	0.00%
2022/03/24	28	31.65	2	31.65	31.80	26	21,255	0.12%
2022/03/23	0	0.00	1	31.60	31.70	-1	21,237	0.00%
2022/03/22	1	31.15	0	0.00	31.40	1	20,979	0.00%
2022/03/21	0	0.00	2	31.20	31.15	-2	20,700	-0.01%
2022/03/18	3	31.00	0	0.00	31.05	3	20,610	0.01%
2022/03/17	1	30.95	0	0.00	30.90	1	20,246	0.00%
2022/03/16	0	0.00	1	30.50	30.50	-1	19,838	-0.01%
2022/03/15	1	30.00	0.7	30.10	30.10	0.3	19,599	0.00%
2022/03/14	1	29.95	6.8	30.01	30.05	-5.8	19,488	-0.03%
2022/03/11	0	0.00	3	29.90	29.95	-3	19,522	-0.02%
2022/03/10	1	29.60	0	0.00	29.90	1	19,461	0.01%
2022/03/09	1	29.00	0	0.00	28.80	1	19,237	0.01%
2022/03/08	10	28.95	14	28.91	28.95	-4	19,069	-0.02%
2022/03/07	6	29.12	1	29.05	29.20	5	18,755	0.03%
2022/03/04	1	29.50	1.3	29.71	29.70	-0.3	18,877	0.00%
2022/03/02	0	0.00	2	29.80	29.90	-2	19,008	-0.01%
2022/03/01	0	0.00	3	29.85	29.80	-3	18,859	-0.02%
2022/02/25	5	29.31	0	0.00	29.45	5	19,000	0.03%
2022/02/24	9	29.58	0	0.00	29.60	9	18,467	0.05%
2022/02/23	2	30.00	0	0.00	30.00	2	18,052	0.01%
2022/02/22	12	29.89	5	29.84	30.00	7	18,132	0.04%
2022/02/18	1	30.45	5.1	30.40	30.35	-4.1	17,825	-0.02%
2022/02/17	24	30.49	0	0.00	30.50	24	17,913	0.13%
2022/02/16	0	0.00	2	30.48	30.65	-2	17,857	-0.01%
2022/02/14	1	30.20	1	30.20	30.35	0	18,057	0.00%
2022/02/11	1	30.10	1	30.15	30.40	0	18,304	0.00%
2022/02/10	0	0.00	11	30.17	30.30	-11	18,248	-0.06%
2022/02/09	11	30.16	5.6	30.20	30.35	5.4	18,159	0.03%
2022/02/08	11	30.14	7.6	30.11	30.10	3.4	17,802	0.02%
2022/02/07	0	0.00	4.1	29.89	29.95	-4.1	17,460	-0.02%
2022/01/26	8	28.95	2	28.95	29.00	6	16,923	0.04%
2022/01/25	4	28.45	1	28.85	28.85	3	16,852	0.02%
2022/01/24	7	28.51	160	28.44	28.85	-153	16,611	-0.92%	大賣/鉅額交易
2022/01/21	16	28.65	20	28.79	28.85	-4	16,652	-0.02%
2022/01/20	1	28.80	0.1	29.00	28.95	0.9	16,580	0.01%
2022/01/19	40	29.03	5.7	29.01	29.00	34.3	16,539	0.21%
2022/01/18	40	29.15	5	29.30	29.20	35	16,580	0.21%
2022/01/17	32	29.20	0	0.00	29.20	32	16,515	0.19%
2022/01/14	30	29.33	20	29.45	29.50	10	16,375	0.06%
2022/01/13	15	29.60	15	29.83	29.90	0	16,353	0.00%
2022/01/12	5.1	29.35	76	29.31	29.40	-71	16,038	-0.44%
2022/01/11	0	0.00	40	29.16	29.30	-40	15,830	-0.25%
2022/01/10	0	0.00	25	28.86	28.95	-25	15,589	-0.16%
2022/01/07	7	28.95	3	28.97	28.95	4	15,599	0.03%
2022/01/06	5	28.45	5.9	28.42	28.55	-0.9	15,267	-0.01%
2022/01/05	2	28.15	0	0.00	28.20	2	14,964	0.01%
2022/01/04	0	0.00	0.1	28.02	28.10	-0.1	15,078	0.00%
2022/01/03	10	28.10	2.3	28.07	28.00	7.7	15,109	0.05%
2021/12/30	0	0.00	31.1	28.10	28.05	-31.1	15,184	-0.20%
2021/12/29	10.1	28.05	8	28.03	28.05	2.1	15,235	0.01%
2021/12/28	30	28.00	12	27.95	28.00	18	15,216	0.12%
2021/12/24	0	0.00	1.1	27.95	27.95	-1.1	15,526	-0.01%
2021/12/23	0	0.00	15	27.90	27.90	-15	15,713	-0.10%
2021/12/20	11	27.75	0	0.00	27.80	11	16,105	0.07%
2021/12/17	0	0.00	1	27.95	28.00	-1	16,162	-0.01%
2021/12/16	5	27.70	0	0.00	27.85	5	16,103	0.03%
2021/12/15	10	27.65	0.1	27.80	27.70	9.9	16,649	0.06%
2021/12/14	1	27.70	0	0.00	27.75	1	17,018	0.01%
2021/12/13	1	27.85	0	0.00	27.85	1	17,039	0.01%
2021/12/10	6	27.95	0	0.00	27.95	6	16,974	0.04%
2021/12/08	0	0.00	1	27.95	28.00	-1	17,096	-0.01%
2021/12/07	0	0.00	1	28.00	28.00	-1	17,150	-0.01%
2021/12/06	1	27.80	31	27.85	27.90	-30	17,161	-0.17%
2021/12/03	0	0.00	1	27.90	27.85	-1	17,375	-0.01%
2021/12/02	0	0.00	11	27.53	27.70	-11	17,391	-0.06%
2021/12/01	0	0.00	8	27.46	27.55	-8	17,536	-0.05%
2021/11/30	12	26.95	1	27.40	26.95	11	17,713	0.06%
2021/11/29	34	27.15	0	0.00	27.20	34	17,555	0.19%
2021/11/25	12	27.78	0.3	27.90	27.90	11.7	19,582	0.06%
2021/11/24	20	27.95	2	27.98	28.00	18	20,638	0.09%
2021/11/23	1	27.35	1	27.40	27.40	0	21,097	0.00%
2021/11/22	30	27.35	0	0.00	27.50	30	21,440	0.14%
2021/11/19	0	0.00	1	27.80	27.65	-1	21,606	0.00%
2021/11/18	25	27.91	8.2	27.90	27.95	16.8	22,181	0.08%
2021/11/17	0	0.00	1	27.95	27.95	-1	22,368	0.00%
2021/11/16	2	27.90	0	0.00	27.90	2	22,525	0.01%
2021/11/15	1	27.90	20	27.81	27.95	-19	22,819	-0.08%
2021/11/12	1	27.75	0.1	27.60	27.60	0.9	22,868	0.00%
2021/11/11	0	0.00	26	27.65	27.75	-26	23,019	-0.11%
2021/11/10	1.9	27.30	73.5	27.32	27.35	-71.6	22,766	-0.31%
2021/11/09	21	26.85	25	26.98	27.00	-4	22,490	-0.02%
2021/11/08	1	26.85	0.1	26.90	26.90	0.9	22,524	0.00%
2021/11/04	2	26.70	0	0.00	26.70	2	22,650	0.01%
2021/11/03	6	26.69	10	26.65	26.70	-4	22,821	-0.02%
2021/11/01	0	0.00	2.5	26.77	26.65	-2.5	23,062	-0.01%
2021/10/28	15	26.72	0	0.00	26.60	15	22,959	0.07%
2021/10/27	0	0.00	11	26.73	26.75	-11	23,112	-0.05%
2021/10/26	0	0.00	11	26.60	26.65	-11	23,197	-0.05%
2021/10/22	0	0.00	10	26.45	26.45	-10	23,368	-0.04%
2021/10/21	0	0.00	9.8	26.40	26.50	-9.8	23,477	-0.04%
2021/10/20	0.7	26.30	0	0.00	26.30	0.7	23,426	0.00%
2021/10/19	10	26.20	0	0.00	26.25	10	23,572	0.04%
2021/10/18	0	0.00	1.1	26.20	26.20	-1.1	23,748	0.00%
2021/10/14	0	0.00	14	26.30	26.10	-14	23,979	-0.06%
2021/10/13	0	0.00	12	26.15	26.15	-12	24,116	-0.05%
2021/10/12	1	26.00	5	25.85	26.15	-4	24,346	-0.02%
2021/10/08	2	26.05	0	0.00	26.00	2	24,156	0.01%
2021/10/07	0.1	26.25	0.2	26.25	26.25	-0.1	24,320	0.00%
2021/10/06	15	26.00	6	25.94	26.05	9	24,491	0.04%
2021/10/05	3	25.92	1	25.90	25.90	2	24,529	0.01%
2021/10/04	2	26.05	15	26.07	26.00	-13	24,580	-0.05%
2021/10/01	5	26.02	9	26.20	26.10	-4	24,614	-0.02%
2021/09/30	6	26.20	0	0.00	26.30	6	24,461	0.02%
2021/09/29	2	26.23	0	0.00	26.35	2	24,349	0.01%
2021/09/24	3	26.32	0	0.00	26.30	3	24,287	0.01%
2021/09/22	8	25.85	0	0.00	25.90	8	24,477	0.03%
2021/09/17	0.3	26.40	6	26.35	26.25	-5.7	24,030	-0.02%
2021/09/15	1	26.30	0	0.00	26.30	1	23,745	0.00%
2021/09/14	1	26.30	1	26.35	26.35	0	23,843	0.00%
2021/09/13	6.1	26.30	2	26.25	26.30	4.1	23,811	0.02%
2021/09/10	0	0.00	20	26.25	26.30	-20	23,932	-0.08%
2021/09/08	6	26.23	1	26.20	26.25	5	24,179	0.02%
2021/09/07	30.2	26.20	0	0.00	26.25	30.2	24,088	0.13%
2021/09/06	1	26.25	0	0.00	26.25	1	23,993	0.00%
2021/09/03	6	26.30	10	26.30	26.30	-4	23,818	-0.02%
2021/09/01	29.3	26.23	12	26.14	26.05	17.3	23,230	0.07%
2021/08/31	23	26.13	155	26.54	26.60	-132	22,507	-0.59%	大賣/鉅額交易
2021/08/30	1	27.85	124.8	27.83	27.85	-123.8	20,942	-0.59%	大賣/鉅額交易
2021/08/27	0	0.00	144	27.53	27.70	-144	19,846	-0.73%	大賣/鉅額交易
2021/08/26	0	0.00	30	27.30	27.40	-30	19,041	-0.16%
2021/08/25	0	0.00	132	27.35	27.35	-132	18,798	-0.70%	大賣/鉅額交易
2021/08/24	10	27.00	6	27.06	27.30	4	18,566	0.02%
2021/08/23	2	26.90	5	26.98	26.90	-3	17,996	-0.02%
2021/08/20	3	26.92	0	0.00	26.85	3	17,928	0.02%
2021/08/19	2	26.83	8	26.90	26.95	-6	18,302	-0.03%
2021/08/18	4	27.00	0	0.00	27.00	4	17,916	0.02%
2021/08/17	10	26.73	0	0.00	26.95	10	17,749	0.06%
2021/08/13	0	0.00	1	26.90	26.95	-1	17,345	-0.01%
2021/08/12	0	0.00	2.2	27.00	27.00	-2.2	17,308	-0.01%
2021/08/11	1	27.00	2	27.00	27.00	-1	17,244	-0.01%
2021/08/10	0	0.00	216	26.88	27.00	-216	17,443	-1.24%	大賣/鉅額交易
2021/08/09	0	0.00	2	26.80	26.90	-2	18,082	-0.01%
2021/08/06	1	26.85	0.2	26.90	26.85	0.8	18,103	0.00%
2021/08/05	3	26.85	1	26.90	26.90	2	18,629	0.01%
2021/08/02	1	26.90	80	26.90	26.90	-79	20,712	-0.38%
2021/07/30	1.1	26.50	0	0.00	26.50	1.1	20,574	0.01%
2021/07/29	0	0.00	5.2	26.50	26.60	-5.2	20,545	-0.03%
2021/07/28	2	26.35	0	0.00	26.50	2	20,655	0.01%
2021/07/27	6	26.55	0	0.00	26.50	6	21,197	0.03%
2021/07/26	46	26.50	0	0.00	26.50	46	21,430	0.21%
2021/07/22	4	26.38	4	26.45	26.45	0	21,421	0.00%
2021/07/20	6	26.37	12	26.43	26.40	-6	21,381	-0.03%
2021/07/19	36	26.38	1	26.40	26.40	35	21,433	0.16%
2021/07/16	23	26.40	7	26.40	26.50	16	21,724	0.07%
2021/07/15	5	26.35	0	0.00	26.35	5	21,674	0.02%
2021/07/14	6	26.25	3	26.27	26.30	3	21,797	0.01%
2021/07/13	2	26.25	0	0.00	26.25	2	21,942	0.01%
2021/07/09	0	0.00	6	26.10	26.20	-6	22,478	-0.03%
2021/07/08	0	0.00	5.2	26.10	26.20	-5.2	22,743	-0.02%
2021/07/07	1	26.05	0	0.00	26.15	1	22,891	0.00%
2021/07/06	13	26.10	0	0.00	26.15	13	23,074	0.06%
2021/07/05	15	26.00	3.1	26.00	26.05	11.9	23,161	0.05%
2021/07/02	5	26.00	0	0.00	26.00	5	23,201	0.02%
2021/07/01	2	26.05	0	0.00	26.00	2	23,204	0.01%
2021/06/30	0	0.00	6	26.24	26.30	-6	23,240	-0.03%
2021/06/29	6	26.10	3	26.20	26.15	3	23,187	0.01%
2021/06/28	7	26.24	3	26.25	26.25	4	23,308	0.02%
2021/06/25	15	26.12	0	0.00	26.15	15	23,499	0.06%
2021/06/24	0	0.00	16	25.95	25.95	-16	23,579	-0.07%
2021/06/23	0	0.00	9	25.86	25.90	-9	23,683	-0.04%
2021/06/22	4	25.50	0	0.00	25.40	4	23,735	0.02%
2021/06/21	11	25.40	0	0.00	25.45	11	23,739	0.05%
2021/06/17	2	25.50	0	0.00	25.65	2	23,584	0.01%
2021/06/16	4	25.65	0	0.00	25.60	4	23,962	0.02%
2021/06/15	2	25.70	30	25.70	25.75	-28	23,927	-0.12%
2021/06/11	2.3	25.84	0	0.00	25.80	2.3	24,103	0.01%
2021/06/09	20	25.75	20	25.70	25.70	0	24,614	0.00%
2021/06/08	20	25.75	22	25.94	25.95	-2	24,734	-0.01%
2021/06/07	5	25.81	6	25.80	25.90	-1	25,064	0.00%
2021/06/04	1	25.90	0	0.00	25.95	1	25,575	0.00%
2021/06/03	2	25.85	3	25.92	25.95	-1	26,131	0.00%
2021/06/02	2	26.00	2	25.95	26.00	0	26,310	0.00%
2021/06/01	0	0.00	5	25.77	25.90	-5	26,357	-0.02%
2021/05/28	0	0.00	2	25.35	25.40	-2	26,718	-0.01%
2021/05/27	10	25.34	0	0.00	25.30	10	26,841	0.04%
2021/05/26	0	0.00	1	25.55	25.55	-1	27,010	0.00%
2021/05/24	9	25.25	0	0.00	25.25	9	27,482	0.03%
2021/05/20	6	25.22	2	25.25	25.25	4	27,902	0.01%
2021/05/19	3	25.45	0	0.00	25.40	3	27,954	0.01%
2021/05/18	0	0.00	74	25.46	25.60	-74	28,091	-0.26%
2021/05/17	25	24.74	16	24.92	24.95	9	28,481	0.03%
2021/05/14	10	25.44	1	25.55	25.55	9	27,862	0.03%
2021/05/13	21	25.24	3	25.40	25.35	18	27,860	0.06%
2021/05/12	47	25.54	8	25.38	25.40	39	27,438	0.14%
2021/05/11	48	26.49	21	26.64	26.25	27	26,033	0.10%
2021/05/10	2	26.58	0	0.00	26.80	2	25,839	0.01%
2021/05/07	33.2	26.56	4	26.64	26.65	29.2	26,540	0.11%
2021/05/06	10.6	26.55	40	26.49	26.60	-29.5	26,979	-0.11%
2021/05/05	31.8	26.25	0	0.00	26.30	31.8	27,096	0.12%
2021/05/04	69	26.26	40	26.51	26.25	29	27,266	0.11%
2021/05/03	87	26.60	21	26.65	26.60	66	26,904	0.25%
2021/04/29	5.2	26.85	4	26.80	26.95	1.2	27,035	0.00%
2021/04/28	52	26.85	52	26.95	26.95	0	27,148	0.00%
2021/04/27	0	0.00	3	27.00	27.00	-3	27,701	-0.01%
2021/04/26	0	0.00	3	26.93	27.00	-3	27,763	-0.01%
2021/04/23	139	26.60	0	0.00	26.80	139	27,879	0.50%	大買/鉅額交易
2021/04/22	14	26.93	131	26.85	26.85	-117	27,868	-0.42%	大賣/鉅額交易
2021/04/21	14.7	27.01	0	0.00	27.00	14.7	27,647	0.05%
2021/04/20	3	27.12	31	27.11	27.20	-28	27,540	-0.10%
2021/04/19	4	27.04	16	27.08	27.25	-12	27,496	-0.04%
2021/04/16	7	26.78	4	26.93	26.95	3	27,294	0.01%
2021/04/15	1	26.80	4	26.79	26.90	-3	27,286	-0.01%
2021/04/14	1	26.25	44	26.30	26.35	-43	26,924	-0.16%
2021/04/13	1	26.20	11	26.30	26.25	-10	26,728	-0.04%
2021/04/12	6	26.10	0	0.00	26.20	6	26,557	0.02%
2021/04/09	0	0.00	4	26.20	26.15	-4	26,466	-0.02%
2021/04/08	2	26.10	0	0.00	26.20	2	26,487	0.01%
2021/04/07	1	26.15	0	0.00	26.15	1	26,720	0.00%
2021/04/06	14	26.10	2	26.15	26.10	12	26,731	0.04%
2021/04/01	0	0.00	1	26.10	26.10	-1	26,703	0.00%
2021/03/31	5	26.11	1.4	26.15	26.10	3.6	26,666	0.01%
2021/03/30	5	26.10	7	26.19	26.20	-2	26,416	-0.01%
2021/03/26	0	0.00	8	26.19	26.20	-8	26,057	-0.03%
2021/03/25	7	26.00	0	0.00	26.05	7	25,970	0.03%
2021/03/24	22	25.99	0	0.00	26.00	22	25,933	0.08%
2021/03/23	6.1	25.98	5	26.00	25.90	1.1	26,008	0.00%
2021/03/22	4	25.90	0	0.00	25.95	4	25,951	0.02%
2021/03/19	207	26.02	0	0.00	26.05	207	26,046	0.79%	大買/鉅額交易
2021/03/18	2	26.10	1	26.15	26.10	1	25,737	0.00%
2021/03/17	22	26.01	6	26.10	26.00	16	25,731	0.06%
2021/03/16	10	26.15	3	26.20	26.20	7	25,656	0.03%
2021/03/15	57	25.94	7	25.99	26.10	50	25,622	0.20%
2021/03/12	5	25.90	0	0.00	25.95	5	25,843	0.02%
2021/03/11	3	25.93	10	26.10	25.90	-7	25,925	-0.03%
2021/03/10	39	25.93	0	0.00	26.00	39	25,775	0.15%
2021/03/09	0	0.00	28	25.60	25.70	-28	25,339	-0.11%
2021/03/08	1	25.15	1	25.15	25.15	0	25,064	0.00%
2021/03/05	6	25.13	0.3	25.20	25.05	5.7	25,058	0.02%
2021/03/04	4	25.05	7	25.15	25.10	-3	25,593	-0.01%
2021/03/03	14	25.25	3	25.30	25.25	11	25,461	0.04%
2021/03/02	4	25.35	0.8	25.30	25.15	3.2	25,283	0.01%
2021/02/26	28.1	25.28	0	0.00	25.25	28.1	25,295	0.11%
2021/02/25	4	25.65	26	25.54	25.75	-22	24,685	-0.09%
2021/02/24	3	25.43	40	25.39	25.35	-37	24,484	-0.15%
2021/02/23	0	0.00	14	25.18	25.25	-14	24,729	-0.06%
2021/02/22	3	24.85	12	24.91	24.85	-9	24,809	-0.04%
2021/02/19	1	24.85	0	0.00	24.90	1	25,091	0.00%
2021/02/18	0	0.00	2	24.98	24.90	-2	25,108	-0.01%
2021/02/17	1	24.65	27	24.69	24.70	-26	25,169	-0.10%
2021/02/05	2	24.05	0	0.00	24.10	2	24,668	0.01%
2021/02/04	2	23.98	1	24.00	24.00	1	24,738	0.00%
2021/02/03	47	24.00	0	0.00	23.95	47	25,528	0.18%
2021/02/02	2	24.15	0	0.00	24.10	2	25,657	0.01%
2021/02/01	2	23.83	0	0.00	23.90	2	25,792	0.01%
2021/01/29	52	23.72	0	0.00	23.60	52	25,749	0.20%
2021/01/28	11	24.02	2	24.00	24.00	9	24,919	0.04%
2021/01/27	12	24.25	0	0.00	24.20	12	24,495	0.05%
2021/01/26	6	24.15	0	0.00	24.10	6	24,330	0.02%
2021/01/25	13	24.23	0	0.00	24.25	13	24,011	0.05%
2021/01/22	24	24.32	2	24.35	24.30	22	24,061	0.09%
2021/01/21	21	24.55	0	0.00	24.50	21	23,998	0.09%
2021/01/20	18	24.67	37	24.63	24.55	-19	23,734	-0.08%
2021/01/19	20	24.90	0	24.95	24.90	20	23,204	0.09%
2021/01/18	11	24.90	0	0.00	24.90	11	23,246	0.05%
2021/01/15	23	25.07	3	25.05	25.00	20	23,093	0.09%
2021/01/14	1	25.15	0	0.00	25.20	1	23,056	0.00%
2021/01/13	2	25.30	3	25.37	25.30	-1	23,141	0.00%
2021/01/12	0	0.00	3	25.20	25.30	-3	23,295	-0.01%
2021/01/11	1	25.35	0	0.00	25.50	1	23,462	0.00%
2021/01/08	0	0.00	25	25.36	25.50	-25	23,573	-0.11%
2021/01/07	0	0.00	4	25.18	25.20	-4	23,465	-0.02%
2021/01/06	2	25.10	0.2	25.25	25.20	1.8	23,392	0.01%
2021/01/05	10	25.30	5	25.25	25.30	5	23,250	0.02%
2021/01/04	17	25.39	0	0.00	25.35	17	23,389	0.07%
2020/12/31	6	25.54	125	25.45	25.55	-119	23,478	-0.51%	大賣/鉅額交易
2020/12/30	67.1	25.43	29	25.28	25.70	38.1	23,358	0.16%
2020/12/29	5.6	24.96	0	0.00	25.00	5.6	23,076	0.02%
2020/12/28	4.1	24.94	0	0.00	24.95	4.1	23,218	0.02%
2020/12/24	5	25.04	13	25.00	24.95	-8	23,221	-0.03%
2020/12/23	4	24.99	10	25.04	24.95	-6	23,360	-0.03%
2020/12/22	1	25.00	1	25.10	25.00	0	23,614	0.00%
2020/12/21	0	0.00	1	25.25	25.30	-1	24,413	0.00%
2020/12/18	10	25.29	50	25.30	25.15	-40	24,630	-0.16%
2020/12/17	1	25.25	1	25.30	25.30	0	25,044	0.00%
2020/12/16	0	0.00	20	25.15	25.25	-20	25,276	-0.08%
2020/12/15	35	24.90	0	0.00	24.85	35	25,416	0.14%
2020/12/14	10	25.02	14	25.08	25.00	-4	25,176	-0.02%
2020/12/11	1	25.05	20	25.15	25.10	-19	25,001	-0.08%
2020/12/10	14	25.10	1	25.00	25.00	13	24,867	0.05%
2020/12/09	8	25.07	3	25.05	25.10	5	24,773	0.02%
2020/12/08	22	25.00	1	25.00	25.05	21	24,550	0.09%
2020/12/07	13.3	25.23	0.1	25.30	25.15	13.2	24,111	0.05%
2020/12/04	20	25.30	25	25.35	25.40	-5	24,198	-0.02%
2020/12/03	30	25.25	0	0.00	25.25	30	24,136	0.12%
2020/12/02	4	25.18	0	0.00	25.30	4	24,269	0.02%
2020/12/01	31	25.28	3.1	25.24	25.30	27.9	24,275	0.12%
2020/11/30	6.5	25.39	1	25.45	25.15	5.5	24,224	0.02%
2020/11/27	1	25.40	1	25.45	25.45	0	24,017	0.00%
2020/11/26	5	25.40	0	0.00	25.55	5	24,056	0.02%
2020/11/25	111.3	25.61	5	25.70	25.40	106.3	24,236	0.44%	大買/鉅額交易
2020/11/24	9	25.64	3	25.62	25.75	6	24,014	0.02%
2020/11/23	4	25.53	2	25.60	25.60	2	23,973	0.01%
2020/11/20	24	25.37	0	0.00	25.35	24	23,919	0.10%
2020/11/19	1	25.50	134	25.54	25.65	-133	23,463	-0.57%	大賣/鉅額交易
2020/11/18	12	25.84	4	25.80	25.85	8	23,071	0.03%
2020/11/17	0	0.00	1	26.00	26.10	-1	22,736	0.00%
2020/11/16	1	26.10	0	0.00	26.15	1	23,108	0.00%
2020/11/13	0	0.00	1.5	26.03	26.10	-1.5	23,188	-0.01%
2020/11/12	0	0.00	11	26.52	26.15	-11	23,264	-0.05%
2020/11/11	15	26.40	15.5	26.27	26.50	-0.5	23,204	0.00%
2020/11/10	19	25.73	32	25.76	25.80	-13	22,260	-0.06%
2020/11/09	3	25.33	17	25.38	25.45	-14	21,970	-0.06%
2020/11/06	16	25.21	4	25.25	25.30	12	21,709	0.06%
2020/11/05	0	0.00	1	25.00	25.05	-1	21,637	0.00%
2020/11/04	2	24.90	1	24.95	24.85	1	21,638	0.00%
2020/11/03	5	24.75	1	24.80	24.90	4	21,556	0.02%
2020/11/02	9	24.37	0	0.00	24.60	9	21,661	0.04%
2020/10/30	14	24.30	0	0.00	24.30	14	21,827	0.06%
2020/10/29	24	24.43	0.2	24.50	24.35	23.8	21,638	0.11%
2020/10/28	15	24.69	2	24.65	24.70	13	21,705	0.06%
2020/10/27	8	24.74	0.3	24.90	24.75	7.7	21,812	0.04%
2020/10/26	10	24.90	10	24.98	24.95	0	22,009	0.00%
2020/10/23	13	24.75	5	24.75	24.75	8	22,506	0.04%
2020/10/22	6	24.60	0	0.00	24.80	6	25,008	0.02%
2020/10/21	25	24.55	0	0.00	24.50	25	26,046	0.10%
2020/10/20	12	24.56	0	0.00	24.70	12	26,460	0.05%
2020/10/19	13	24.80	0.2	24.90	24.75	12.8	26,540	0.05%
2020/10/16	22	24.91	0	0.00	24.90	22	26,756	0.08%
2020/10/15	5	24.98	17	24.95	25.05	-12	26,830	-0.04%
2020/10/14	12.9	25.16	0	0.00	25.15	12.9	26,846	0.05%
2020/10/13	29	25.16	0	0.00	25.15	29	27,029	0.11%
2020/10/12	13	25.20	2	25.15	25.35	11	27,217	0.04%
2020/10/08	13	25.31	10	25.40	25.35	3	27,219	0.01%
2020/10/07	11	25.65	0	0.00	25.60	11	27,207	0.04%
2020/10/05	3	25.47	2	25.55	25.45	1	27,813	0.00%
2020/09/30	16	25.80	0	0.00	25.60	16	27,790	0.06%
2020/09/29	1.2	25.82	4	26.05	25.80	-2.8	27,958	-0.01%
2020/09/28	5	25.90	10	25.87	25.90	-5	28,192	-0.02%
2020/09/25	2	25.30	16.8	25.37	25.30	-14.8	28,384	-0.05%
2020/09/24	39	24.96	2	24.90	24.90	37	28,287	0.13%
2020/09/23	7	25.59	0	0.00	25.55	7	27,546	0.03%
2020/09/22	13	25.65	50	25.69	25.60	-37	27,331	-0.14%
2020/09/21	29	26.13	10	26.25	26.05	19	27,043	0.07%
2020/09/18	2.6	26.43	42.1	26.56	26.40	-39.5	26,918	-0.15%
2020/09/17	3	26.52	0	0.00	26.60	3	26,755	0.01%
2020/09/16	1	26.60	0	0.00	26.70	1	26,831	0.00%
2020/09/15	6.6	26.59	0	0.00	26.60	6.6	26,935	0.02%
2020/09/14	0	0.00	2.2	26.56	26.60	-2.2	27,256	-0.01%
2020/09/11	0	0.00	5.9	26.67	26.70	-5.9	27,304	-0.02%
2020/09/10	3	26.55	2.4	26.62	26.70	0.6	27,557	0.00%
2020/09/09	21	26.31	0	0.00	26.60	21	27,873	0.08%
2020/09/08	1	26.60	11	26.60	26.60	-10	27,947	-0.04%
2020/09/07	3	26.70	0	0.00	26.70	3	28,718	0.01%
2020/09/04	13	26.70	0	0.00	26.65	13	29,062	0.04%
2020/09/03	2	26.83	0	0.00	26.85	2	29,103	0.01%
2020/09/02	36	26.89	0.1	27.00	26.90	35.9	29,261	0.12%
2020/09/01	2	27.03	2	27.10	27.20	0	29,059	0.00%
2020/08/31	1	27.10	0.8	27.25	27.20	0.2	29,157	0.00%
2020/08/28	2	27.15	0.8	27.30	27.20	1.2	29,474	0.00%
2020/08/27	3	27.18	0	0.00	27.20	3	29,939	0.01%
2020/08/26	0	0.00	9	27.35	27.35	-9	30,396	-0.03%
2020/08/21	2	27.10	0	0.00	27.40	2	32,195	0.01%
2020/08/20	27	27.13	8	27.07	27.05	19	32,276	0.06%
2020/08/19	9	27.70	25	27.55	27.55	-16	32,031	-0.05%
2020/08/18	0	0.00	3	27.32	27.50	-3	31,835	-0.01%
2020/08/17	6.2	27.10	5	27.00	27.10	1.2	32,140	0.00%
2020/08/14	8	26.89	1	26.90	26.95	7	32,209	0.02%
2020/08/13	1	26.95	16	26.95	27.00	-15	32,374	-0.05%
2020/08/12	13	26.80	5	26.85	26.85	8	32,598	0.02%
2020/08/11	1	26.90	0	0.00	26.85	1	32,816	0.00%
2020/08/10	5	26.87	4	26.85	26.85	1	32,858	0.00%
2020/08/07	9	26.95	4	26.95	26.90	5	32,913	0.02%
2020/08/06	33	26.96	0	0.00	27.00	33	33,007	0.10%
2020/08/05	1	26.90	1	26.95	26.90	0	33,092	0.00%
2020/08/04	2	27.00	0	0.00	27.10	2	33,189	0.01%
2020/08/03	5	26.86	0	0.00	26.80	5	33,177	0.02%
2020/07/31	3	27.15	2	27.20	27.10	1	32,897	0.00%
2020/07/30	4	27.15	1	27.15	27.25	3	32,868	0.01%
2020/07/29	45	27.22	13	27.29	27.20	32	32,705	0.10%
2020/07/28	112	26.63	195	26.78	26.95	-83	32,413	-0.26%	大買/大賣/
2020/07/27	16	28.95	43	28.96	28.95	-27	30,383	-0.09%
2020/07/24	8	28.95	5	28.91	28.95	3	29,551	0.01%
2020/07/23	3	29.10	9.7	29.10	29.10	-6.7	29,042	-0.02%
2020/07/22	9	29.09	0	0.00	29.20	9	28,988	0.03%
2020/07/21	11	29.20	0	0.00	29.25	11	28,612	0.04%
2020/07/20	21	29.17	0	29.30	29.25	21	28,624	0.07%
2020/07/17	0	0.00	35	29.16	29.15	-35	28,770	-0.12%
2020/07/16	0	0.00	71	28.95	28.95	-71	29,162	-0.24%
2020/07/15	12	28.90	15	28.89	28.85	-3	29,174	-0.01%
2020/07/14	20	28.90	10	28.89	28.80	10	29,484	0.03%
2020/07/13	0	0.00	14	28.65	28.80	-14	29,705	-0.05%
2020/07/10	1	28.20	30	28.29	28.30	-29	29,897	-0.10%
2020/07/09	2	28.50	2	28.43	28.30	0	30,300	0.00%
2020/07/08	2	28.38	1	28.45	28.45	1	30,544	0.00%
2020/07/07	8	28.50	6	28.30	28.30	2	30,728	0.01%
2020/07/06	15	28.10	33	28.32	28.40	-18	31,080	-0.06%
2020/07/03	0	0.00	6	28.07	28.10	-6	31,273	-0.02%
2020/07/01	0	0.00	5	28.00	28.00	-5	32,269	-0.02%
2020/06/30	9	27.80	10	27.80	27.80	-1	32,596	0.00%
2020/06/29	1	27.80	4	27.78	27.80	-3	32,870	-0.01%
2020/06/24	2	27.98	2	28.00	27.95	0	33,276	0.00%
2020/06/23	1	28.00	0	0.00	27.95	1	34,143	0.00%
2020/06/22	1	27.70	0	0.00	27.80	1	34,936	0.00%
2020/06/19	11	27.91	1	27.95	27.80	10	36,670	0.03%
2020/06/18	1	27.90	31	27.85	28.00	-30	37,548	-0.08%
2020/06/17	1	27.90	2	28.05	28.05	-1	38,448	0.00%
2020/06/16	2	28.05	1	28.10	28.05	1	41,134	0.00%
2020/06/15	5	27.60	0	0.00	27.50	5	44,287	0.01%
2020/06/12	44	27.62	13	27.50	27.65	31	46,443	0.07%
2020/06/11	18	28.34	2	28.10	28.00	16	48,087	0.03%
2020/06/10	2	28.20	7	28.30	28.35	-5	48,827	-0.01%
2020/06/09	4	28.08	4	28.09	28.20	0	50,493	0.00%
2020/06/08	1	28.05	7	28.06	28.10	-6	52,153	-0.01%
2020/06/05	3	28.00	0	0.00	28.00	3	52,394	0.01%
2020/06/04	119	28.23	128	27.98	28.10	-9	52,914	-0.02%	大買/大賣/
2020/06/03	3	27.98	6	28.18	28.20	-3	53,442	-0.01%
2020/06/02	21	27.54	23	27.20	27.55	-2	53,144	0.00%
2020/06/01	2	27.10	21	27.05	27.05	-19	52,883	-0.04%
2020/05/29	36	26.66	0	0.00	26.65	36	52,809	0.07%
2020/05/28	75	26.82	0	0.00	26.80	75	51,720	0.15%
2020/05/27	35	26.94	0	0.00	26.95	35	51,943	0.07%
2020/05/26	34	26.99	10	27.05	26.90	24	52,311	0.05%
2020/05/25	12	26.78	32	26.80	26.85	-20	52,400	-0.04%
2020/05/22	16	26.82	0	0.00	26.75	16	52,542	0.03%
2020/05/21	2	26.95	0	0.00	27.00	2	52,286	0.00%
2020/05/19	2	27.05	1.1	27.04	26.90	0.9	52,337	0.00%
2020/05/18	32	26.86	0	0.00	26.80	32	52,591	0.06%
2020/05/15	9	26.92	0	0.00	26.95	9	52,388	0.02%
2020/05/14	12	26.96	0	0.00	26.90	12	52,322	0.02%
2020/05/13	32	27.15	40	27.06	27.15	-8	52,245	-0.02%
2020/05/12	22	26.90	0	0.00	26.85	22	52,304	0.04%
2020/05/11	4	27.10	0	0.00	27.05	4	52,086	0.01%
2020/05/08	5	26.85	2	26.85	26.85	3	51,777	0.01%
2020/05/07	2	26.78	1	26.85	26.80	1	51,779	0.00%
2020/05/06	7	26.76	1	26.80	26.85	6	51,838	0.01%
2020/05/05	12	27.00	0	0.00	26.85	12	51,890	0.02%
2020/05/04	11	26.83	1	26.85	26.80	10	52,065	0.02%
2020/04/30	17	27.28	17.1	27.26	27.30	-0.1	51,954	0.00%
2020/04/29	21	26.74	5	26.70	26.75	16	51,951	0.03%
2020/04/28	18	26.32	27	26.25	26.40	-9	52,197	-0.02%
2020/04/27	3	26.20	17.2	26.14	26.20	-14.2	53,523	-0.03%
2020/04/24	2	25.70	0	0.00	25.70	2	53,499	0.00%
2020/04/23	15	25.60	15	25.55	25.50	0	53,577	0.00%
2020/04/22	15	25.36	0	0.00	25.35	15	53,322	0.03%
2020/04/21	18	25.71	1	25.95	25.60	17	53,060	0.03%
2020/04/20	36	26.11	20	26.03	26.20	16	52,741	0.03%
2020/04/17	12	26.62	4	26.36	26.30	8	52,728	0.02%
2020/04/16	85	26.45	10	26.35	26.40	75	52,423	0.14%
2020/04/15	131	26.50	5.2	26.65	26.65	125.8	52,003	0.24%	大買/鉅額交易
2020/04/14	0	0.00	65	25.88	26.05	-65	51,453	-0.13%
2020/04/13	16	25.53	0	0.00	25.50	16	50,789	0.03%
2020/04/10	11	25.80	6	25.81	25.85	5	50,395	0.01%
2020/04/09	106	25.43	111	25.37	25.50	-5	50,027	-0.01%	大買/大賣/
2020/04/08	56	24.80	216	24.74	25.00	-160	49,387	-0.32%	大賣/鉅額交易
2020/04/07	296	24.51	0	0.00	24.60	296	48,829	0.61%	大買/鉅額交易
2020/04/06	7	24.06	36	24.13	24.25	-29	48,303	-0.06%
2020/04/01	2	24.18	10	24.40	24.25	-8	47,488	-0.02%
2020/03/31	9	24.16	1	24.40	24.25	8	47,045	0.02%
2020/03/30	18	24.03	0	0.00	24.10	18	46,440	0.04%
2020/03/27	52	24.48	22	24.33	24.20	30	45,793	0.07%
2020/03/26	9	23.76	17	24.06	24.10	-8	44,854	-0.02%
2020/03/25	66	24.16	42	24.30	24.20	24	44,137	0.05%
2020/03/24	44	22.73	38	22.90	22.55	6	42,342	0.01%
2020/03/23	25	21.47	141	21.51	21.20	-116	41,251	-0.28%	大賣/鉅額交易
2020/03/20	212	21.67	51	21.01	22.00	161	40,385	0.40%	大買/鉅額交易
2020/03/19	166.4	20.16	22	20.28	20.00	144.4	37,521	0.38%	大買/鉅額交易
2020/03/18	132	22.70	110	22.72	22.20	22	34,172	0.06%	大買/大賣/
2020/03/17	107.2	23.82	22	24.05	23.55	85.2	31,722	0.27%	大買/
2020/03/16	36	25.67	15	25.28	25.20	21	29,142	0.07%
2020/03/13	76	25.56	204.1	25.79	26.50	-128.1	27,814	-0.46%	大賣/鉅額交易
2020/03/12	65	27.05	11	27.01	27.05	54	25,814	0.21%
2020/03/11	5	27.93	20	27.95	27.80	-15	23,779	-0.06%
2020/03/10	34	27.63	2	27.75	28.00	32	23,290	0.14%
2020/03/09	62	28.43	73	28.35	28.15	-11	22,550	-0.05%
2020/03/06	27	29.09	0	0.00	29.10	27	21,517	0.13%
2020/03/05	50	29.40	1	29.20	29.50	49	21,338	0.23%
2020/03/04	0	0.00	1	28.85	29.00	-1	21,176	0.00%
2020/03/03	3	28.95	0	0.00	28.80	3	20,984	0.01%
2020/03/02	62	28.67	67	28.80	28.65	-5	20,932	-0.02%
2020/02/27	5	29.06	66	29.06	29.05	-61	20,703	-0.29%
2020/02/26	85	29.35	82	29.25	29.30	3	20,238	0.01%
2020/02/25	152	29.29	33	29.37	29.55	119	19,898	0.60%	大買/鉅額交易
2020/02/24	11	29.60	117	29.55	29.50	-106	19,823	-0.53%	大賣/鉅額交易
2020/02/21	3	29.88	0	0.00	29.85	3	19,619	0.02%
2020/02/20	32	30.12	7	30.06	30.00	25	19,522	0.13%
2020/02/19	52	29.27	71	29.58	29.85	-19	19,144	-0.10%
2020/02/18	0	0.00	7	29.05	29.10	-7	18,671	-0.04%
2020/02/17	0	0.00	6	28.99	29.00	-6	18,647	-0.03%
2020/02/13	4	29.00	10.1	28.95	29.00	-6.1	18,620	-0.03%
2020/02/12	12	28.76	30	28.80	28.75	-18	18,683	-0.10%
2020/02/10	0	0.00	37	28.62	28.70	-37	18,861	-0.20%
2020/02/07	52	28.72	3	28.75	28.70	49	18,737	0.26%
2020/02/06	1	29.05	14	29.04	29.10	-13	18,665	-0.07%
2020/02/05	20	28.90	20	28.90	28.85	0	18,499	0.00%
2020/02/04	0	0.00	13	28.60	28.65	-13	18,357	-0.07%
2020/02/03	119	27.90	6	27.98	28.05	113	18,545	0.61%	大買/鉅額交易
2020/01/31	24	28.10	20	28.40	28.10	4	18,420	0.02%
2020/01/30	68	28.29	123	28.11	28.10	-55	17,785	-0.31%	大賣/
2020/01/20	5	29.25	3	29.23	29.30	2	16,237	0.01%
2020/01/16	1	28.70	0	0.00	28.85	1	15,868	0.01%
2020/01/15	5	28.58	24	28.65	28.60	-19	15,794	-0.12%
2020/01/14	4	28.73	6	28.79	28.65	-2	15,721	-0.01%
2020/01/13	19	28.29	6	28.53	28.55	13	15,440	0.08%
2020/01/10	14	28.09	5	28.13	28.10	9	15,239	0.06%
2020/01/09	0	0.00	32	27.90	27.90	-32	15,069	-0.21%
2020/01/08	4	27.70	0	0.00	27.70	4	15,230	0.03%
2020/01/03	6	27.95	31.4	27.95	28.00	-25.4	15,410	-0.16%
2020/01/02	1	27.85	0	0.00	27.95	1	15,482	0.01%
2019/12/31	2	27.93	2	27.95	27.90	0	15,445	0.00%
2019/12/30	9	27.94	0.6	28.00	28.00	8.4	15,516	0.05%
2019/12/27	0	0.00	11	27.95	27.95	-11	15,529	-0.07%
2019/12/26	5	27.95	0	0.00	27.85	5	15,592	0.03%
2019/12/23	1	27.75	2	27.80	27.90	-1	15,950	-0.01%
2019/12/20	1	27.75	13	27.75	27.75	-12	15,979	-0.08%
2019/12/18	0	0.00	1	27.75	27.85	-1	15,907	-0.01%
2019/12/17	1	27.65	1	27.65	27.75	0	16,078	0.00%
2019/12/16	0	0.00	2	27.60	27.60	-2	16,049	-0.01%
2019/12/13	1	27.50	3	27.53	27.55	-2	16,073	-0.01%
2019/12/12	3	27.42	36	27.50	27.40	-33	16,057	-0.21%
2019/12/11	3	27.30	0	0.00	27.30	3	16,098	0.02%
2019/12/10	1	27.25	2	27.25	27.30	-1	16,264	-0.01%
2019/12/09	10	27.20	0	0.00	27.25	10	16,537	0.06%
2019/12/06	1	27.20	0	0.00	27.15	1	17,030	0.01%
2019/12/05	4	27.23	10	27.40	27.15	-6	17,289	-0.03%
2019/12/04	8	27.11	0	0.00	27.25	8	17,203	0.05%
2019/12/03	0	0.00	3	27.30	27.35	-3	17,190	-0.02%
2019/12/02	1	27.10	0	0.00	27.25	1	17,201	0.01%
2019/11/29	35	27.05	0	0.00	27.05	35	17,281	0.20%
2019/11/25	10	27.20	2	27.25	27.15	8	16,797	0.05%
2019/11/21	18	27.24	5	27.35	27.35	13	16,943	0.08%
2019/11/20	10	27.45	2	27.48	27.55	8	16,831	0.05%
2019/11/15	0.2	27.35	0	0.00	27.25	0.2	17,072	0.00%
2019/11/14	2	27.10	0	0.00	27.05	2	17,235	0.01%
2019/11/13	0.1	27.25	0	0.00	27.15	0.1	17,353	0.00%
2019/11/12	4	27.26	0	0.00	27.25	4	17,339	0.02%
2019/11/11	0	0.00	1	27.30	27.30	-1	17,327	-0.01%
2019/11/08	5	27.75	50	27.80	27.60	-45	17,195	-0.26%
2019/11/07	1	27.60	0	0.00	27.60	1	17,273	0.01%
2019/11/06	1	27.80	0	0.00	27.95	1	17,197	0.01%
2019/11/05	0	0.00	5	27.85	27.90	-5	17,289	-0.03%
2019/11/01	7	27.33	5	27.45	27.50	2	17,925	0.01%
2019/10/31	35	27.54	11.1	27.76	27.55	23.9	18,214	0.13%
2019/10/30	6	27.23	8	27.40	27.40	-2	18,214	-0.01%
2019/10/28	0	0.00	9	26.80	26.80	-9	18,203	-0.05%
2019/10/25	0	0.00	3	26.67	26.70	-3	18,649	-0.02%
2019/10/24	2	26.70	0	0.00	26.70	2	19,125	0.01%
2019/10/23	0.5	26.45	0	0.00	26.35	0.5	20,671	0.00%
2019/10/18	5	26.32	0.1	26.45	26.40	4.9	22,047	0.02%
2019/10/16	14	26.50	0	0.00	26.40	14	22,101	0.06%
2019/10/15	0	0.00	2	26.40	26.40	-2	22,027	-0.01%
2019/10/14	1	26.25	0	0.00	26.30	1	22,065	0.00%
2019/10/09	2	26.25	0.4	26.35	26.25	1.6	22,129	0.01%
2019/10/08	0	0.00	6	26.41	26.30	-6	22,168	-0.03%
2019/10/07	0	0.00	5	26.25	26.25	-5	22,494	-0.02%
2019/10/04	1	26.15	0	0.00	26.15	1	22,638	0.00%
2019/10/03	2	26.15	0	0.00	26.20	2	22,613	0.01%
2019/09/26	6	26.50	0	0.00	26.40	6	22,495	0.03%
2019/09/25	0.5	26.65	0	0.00	26.55	0.5	22,583	0.00%
2019/09/24	0	0.00	7	26.75	26.75	-7	22,930	-0.03%
2019/09/23	1	26.70	100	26.75	26.60	-99	23,043	-0.43%
2019/09/20	21.3	26.52	20	26.60	26.80	1.3	23,223	0.01%
2019/09/19	1	26.40	0	0.00	26.60	1	22,928	0.00%
2019/09/18	100	26.45	4	26.55	26.60	96	22,929	0.42%
2019/09/17	1	26.35	2	26.30	26.35	-1	22,955	0.00%
2019/09/16	7	26.40	0	0.00	26.35	7	23,115	0.03%
2019/09/12	0.3	26.50	7	26.45	26.40	-6.7	23,217	-0.03%
2019/09/11	1	26.45	51	26.65	26.55	-50	23,404	-0.21%
2019/09/10	7	26.40	31	26.45	26.50	-24	23,314	-0.10%
2019/09/09	30	25.90	22	25.94	25.95	8	23,108	0.03%
2019/09/06	60	25.44	0	0.00	25.50	60	23,148	0.26%
2019/09/05	5	25.40	0	0.00	25.35	5	23,710	0.02%
2019/09/04	3	25.33	0	0.00	25.30	3	25,069	0.01%
2019/09/03	2	25.55	24	25.67	25.50	-22	26,001	-0.08%
2019/09/02	0	0.00	10	25.45	25.40	-10	26,062	-0.04%
2019/08/30	0	0.00	1.1	25.11	25.25	-1.1	26,219	0.00%
2019/08/29	7	24.92	0.7	25.05	24.95	6.3	26,212	0.02%
2019/08/28	3	24.95	1	25.05	24.95	2	26,278	0.01%
2019/08/27	1	24.90	0	0.00	24.90	1	26,610	0.00%
2019/08/26	1	24.80	0	0.00	24.75	1	26,731	0.00%
2019/08/21	0	0.00	15	25.05	25.00	-15	27,472	-0.05%
2019/08/20	5	25.40	0	0.00	25.25	5	27,503	0.02%
2019/08/16	5	25.07	0	0.00	25.10	5	27,509	0.02%
2019/08/15	2	24.90	100	24.95	24.95	-98	27,574	-0.36%
2019/08/14	50	25.10	50	25.35	25.05	0	28,148	0.00%
2019/08/13	5	25.00	2	24.95	24.95	3	28,151	0.01%
2019/08/12	1	25.25	0	0.00	25.15	1	28,133	0.00%
2019/08/08	111	25.24	0	0.00	25.25	111	28,093	0.40%	大買/鉅額交易
2019/08/07	12.2	25.06	1	24.90	24.95	11.2	28,051	0.04%
2019/08/06	3	24.82	0	0.00	25.00	3	28,144	0.01%
2019/08/05	20	24.94	0	0.00	25.00	20	27,843	0.07%
2019/08/02	13	25.22	0	0.00	25.25	13	27,540	0.05%
2019/08/01	2	25.73	0	0.00	25.60	2	27,284	0.01%
2019/07/31	2	25.90	0	0.00	26.00	2	26,895	0.01%
2019/07/29	12	25.85	0	0.00	25.85	12	26,960	0.04%
2019/07/26	4	26.25	0.8	26.30	26.15	3.2	26,721	0.01%
2019/07/25	36	26.55	81	26.29	26.30	-45	26,367	-0.17%
2019/07/24	131	28.24	19.1	28.25	28.10	111.9	24,865	0.45%	大買/鉅額交易
2019/07/23	1	28.00	10.3	28.00	28.10	-9.3	24,492	-0.04%
2019/07/19	0	0.00	0.8	27.50	27.50	-0.8	23,851	0.00%
2019/07/18	1	27.20	0	0.00	27.20	1	23,830	0.00%
2019/07/16	2	27.40	0	0.00	27.35	2	23,729	0.01%
2019/07/15	0	0.00	10	27.40	27.50	-10	23,605	-0.04%
2019/07/12	1	27.45	0	0.00	27.35	1	23,437	0.00%
2019/07/11	68	27.20	7	27.04	27.20	61	23,233	0.26%
2019/07/10	10	26.45	0	0.00	26.50	10	22,762	0.04%
2019/07/08	11	26.30	3	26.45	26.35	8	23,065	0.03%
2019/07/05	3	26.45	211	26.45	26.45	-208	23,175	-0.90%	大賣/鉅額交易
2019/07/04	0	0.00	4	26.31	26.40	-4	23,236	-0.02%
2019/07/02	1	25.85	0	0.00	25.90	1	23,672	0.00%
2019/07/01	13	25.86	8	25.85	26.00	5	23,789	0.02%
2019/06/28	19	26.02	0	0.00	26.00	19	23,488	0.08%
2019/06/24	0	0.00	1	26.40	26.50	-1	23,674	0.00%
2019/06/21	2	26.25	205	26.25	26.25	-203	23,732	-0.86%	大賣/鉅額交易
2019/06/20	50	26.45	0	0.00	26.30	50	23,667	0.21%
2019/06/19	51	26.10	103	26.30	26.35	-52	23,701	-0.22%	大賣/
2019/06/18	50	25.95	2	26.00	25.95	48	23,540	0.20%
2019/06/17	195	26.05	6	26.13	25.90	189	23,709	0.80%	大買/鉅額交易
2019/06/14	1	26.05	0	0.00	25.90	1	23,776	0.00%
2019/06/13	7	25.48	5	25.60	25.55	2	24,075	0.01%
2019/06/12	39	25.70	15	25.64	25.80	24	23,782	0.10%
2019/06/11	62	26.53	40	26.75	26.55	22	22,365	0.10%
2019/06/10	0	0.00	2	27.30	27.30	-2	21,359	-0.01%
2019/06/05	5	27.33	0	0.00	27.25	5	21,017	0.02%
2019/06/04	0	0.00	1	27.10	27.40	-1	20,989	0.00%
2019/06/03	4	26.95	1	27.30	27.20	3	21,008	0.01%
2019/05/31	21	27.42	21	27.50	27.40	0	20,625	0.00%
2019/05/30	5	27.07	4	26.99	27.20	1	20,292	0.00%
2019/05/29	1	26.60	1	26.55	26.60	0	20,092	0.00%
2019/05/27	10	26.25	0	0.00	26.35	10	19,647	0.05%
2019/05/24	1	26.10	10	26.00	26.10	-9	19,623	-0.05%
2019/05/23	2	25.93	0	0.00	25.95	2	19,414	0.01%
2019/05/22	1	25.90	0	0.00	26.05	1	19,294	0.01%
2019/05/21	1	26.25	0	0.00	26.20	1	19,193	0.01%
2019/05/20	0	0.00	1	25.30	25.50	-1	18,601	-0.01%
2019/05/17	0	0.00	20	25.23	25.15	-20	18,585	-0.11%
2019/05/15	20	25.25	0	0.00	25.15	20	18,588	0.11%
2019/05/14	11	25.00	0	0.00	25.00	11	18,916	0.06%
2019/05/13	32	25.05	0	0.00	25.20	32	18,807	0.17%
2019/05/08	0	0.00	2	25.10	25.10	-2	18,851	-0.01%
2019/05/06	10	24.93	0	0.00	25.00	10	18,814	0.05%
2019/05/03	8	25.30	131	25.30	25.30	-123	18,468	-0.67%	大賣/鉅額交易
2019/05/02	0	0.00	2	25.55	25.50	-2	18,253	-0.01%
2019/04/30	0	0.00	0.1	25.35	25.35	-0.1	18,221	0.00%
2019/04/29	1	25.20	14	25.46	25.40	-13	18,211	-0.07%
2019/04/26	2	24.63	1.1	24.56	24.75	0.9	17,998	0.01%
2019/04/25	0	0.00	1	24.25	24.25	-1	17,956	-0.01%
2019/04/24	0	0.00	16	24.32	24.25	-16	17,982	-0.09%
2019/04/23	0	0.00	10	24.25	24.25	-10	17,987	-0.06%
2019/04/22	0	0.00	2.3	24.20	24.20	-2.3	17,908	-0.01%
2019/04/19	10	24.10	2.5	24.06	24.10	7.5	18,069	0.04%
2019/04/18	1	23.90	0	0.00	24.00	1	18,171	0.01%
2019/04/17	0	0.00	40	23.96	23.95	-40	18,505	-0.22%
2019/04/16	0	0.00	10.3	23.95	23.90	-10.3	18,657	-0.06%
2019/04/15	55	23.77	10	23.80	24.00	45	18,807	0.24%
2019/04/12	29	23.77	0	0.00	23.85	29	18,693	0.16%
2019/04/11	8	23.87	10	23.85	23.90	-2	18,397	-0.01%
2019/04/08	1	23.95	0	0.00	23.95	1	18,029	0.01%
2019/04/02	14	23.95	0	0.00	24.00	14	17,400	0.08%
2019/04/01	41	23.90	10	23.85	23.85	31	17,289	0.18%
2019/03/29	42	23.75	0	0.00	23.75	42	17,047	0.25%
2019/03/28	1	23.40	0	0.00	23.60	1	16,965	0.01%
2019/03/26	4	23.50	0	0.00	23.55	4	16,543	0.02%
2019/03/25	2	23.50	101	23.45	23.45	-99	16,759	-0.59%	大賣/
2019/03/22	0	0.00	48	23.44	23.60	-48	16,503	-0.29%
2019/03/20	10	23.27	6.2	23.25	23.30	3.8	16,136	0.02%
2019/03/19	13	23.28	13	23.22	23.30	0	15,773	0.00%
2019/03/18	5	23.10	10	23.05	23.10	-5	15,502	-0.03%
2019/03/15	2	22.50	0	0.00	22.50	2	14,950	0.01%
2019/03/13	1	22.40	0	0.00	22.40	1	15,168	0.01%
2019/03/12	1	22.35	0	0.00	22.40	1	15,255	0.01%
2019/03/11	1	22.15	0	0.00	22.10	1	15,236	0.01%
2019/03/08	0	0.00	9	22.10	22.10	-9	15,446	-0.06%
2019/03/05	1	22.15	2	22.15	22.15	-1	15,649	-0.01%
2019/03/04	30	21.98	3	22.05	22.15	27	15,772	0.17%
2019/02/26	10	22.00	20	22.00	22.00	-10	15,641	-0.06%
2019/02/25	20	21.93	0	0.00	22.00	20	15,615	0.13%
2019/02/22	1	21.70	0	0.00	21.85	1	15,616	0.01%
2019/02/21	1	21.70	0	0.00	21.80	1	15,713	0.01%
2019/02/19	3	21.65	0	0.00	21.60	3	15,772	0.02%
2019/02/15	8	21.54	0	0.00	21.55	8	15,757	0.05%
2019/02/13	0	0.00	7	21.91	21.90	-7	15,671	-0.04%
2019/01/23	1	21.15	0	0.00	21.15	1	15,689	0.01%
2019/01/21	0	0.00	15	21.35	21.40	-15	16,139	-0.09%
2019/01/14	0	0.00	2	20.93	21.00	-2	17,507	-0.01%
2019/01/08	1	20.25	0	0.00	20.30	1	17,839	0.01%
2019/01/07	15	20.30	0	0.00	20.30	15	18,123	0.08%
2019/01/04	1	20.15	0	0.00	20.20	1	18,456	0.01%
2018/12/26	5	20.00	0	0.00	20.00	5	20,202	0.02%
2018/12/24	5	20.00	0	0.00	20.20	5	20,467	0.02%
2018/12/22	8	20.07	0	0.00	20.05	8	20,407	0.04%
2018/12/21	0	0.00	1	20.05	20.00	-1	20,553	0.00%
2018/12/20	1	20.10	6	20.10	20.05	-5	20,632	-0.02%
2018/12/19	0	0.00	10	20.18	20.20	-10	20,630	-0.05%
2018/12/18	18	20.03	0	0.00	20.05	18	20,689	0.09%
2018/12/17	1	20.40	0	0.00	20.40	1	20,559	0.00%
2018/12/07	5	20.45	0	0.00	20.35	5	20,881	0.02%
2018/12/06	4	20.50	0	0.00	20.45	4	20,842	0.02%
2018/12/05	1	20.75	0	0.00	20.65	1	20,622	0.00%
2018/12/04	2	20.88	0	0.00	20.90	2	20,671	0.01%
2018/11/26	2	21.00	0	0.00	20.75	2	20,769	0.01%
2018/11/23	3	20.75	0	0.00	20.75	3	20,746	0.01%
2018/11/22	3	20.80	0	0.00	20.85	3	20,940	0.01%
2018/11/21	1	20.80	0	0.00	20.95	1	20,971	0.00%
2018/11/20	0	0.00	1	21.15	21.00	-1	20,952	0.00%
2018/11/19	2	21.15	0	0.00	21.15	2	20,867	0.01%
2018/11/09	1	21.25	0	0.00	21.20	1	21,388	0.00%
2018/11/08	4	21.25	0	0.00	21.35	4	21,427	0.02%
2018/11/07	0	0.00	10	21.10	21.10	-10	21,259	-0.05%
2018/11/06	0	0.00	25	20.85	20.95	-25	21,331	-0.12%
2018/11/05	0	0.00	1	20.70	20.90	-1	21,271	0.00%
2018/11/02	1	20.55	0	0.00	20.95	1	21,327	0.00%
2018/11/01	3	20.33	0	0.00	20.35	3	21,475	0.01%
2018/10/31	0	0.00	6.5	20.50	20.50	-6.5	21,654	-0.03%
2018/10/30	0	0.00	15	19.83	19.85	-15	21,381	-0.07%
2018/10/29	10	19.70	4	19.73	19.60	6	21,457	0.03%
2018/10/26	2	19.93	1	19.95	19.85	1	21,237	0.00%
2018/10/25	105	20.00	0	0.00	19.95	105	20,989	0.50%	大買/鉅額交易
2018/10/24	10	20.20	22	20.35	20.40	-12	20,864	-0.06%
2018/10/23	1	20.75	0	0.00	20.55	1	20,596	0.00%
2018/10/22	2	20.95	0	0.00	20.90	2	20,634	0.01%
2018/10/19	0	0.00	0.1	21.25	21.20	-0.1	21,371	0.00%
2018/10/18	0	0.00	10	21.40	21.30	-10	21,953	-0.05%
2018/10/17	1	21.40	0	0.00	21.30	1	22,288	0.00%
2018/10/16	13	21.38	0	0.00	21.25	13	22,707	0.06%
2018/10/12	30	21.30	12	21.42	21.75	18	22,725	0.08%
2018/10/11	8	21.63	0	0.00	21.60	8	22,514	0.04%
2018/10/08	5	22.05	2	22.00	22.05	3	21,599	0.01%
2018/10/05	2	22.05	0	0.00	22.05	2	21,648	0.01%
2018/10/04	10	22.20	0	0.00	22.20	10	21,719	0.05%
2018/10/02	0	0.00	13	22.35	22.45	-13	21,800	-0.06%
2018/10/01	0	0.00	1	22.50	22.60	-1	21,737	0.00%
2018/09/28	1	22.50	10	22.50	22.55	-9	21,924	-0.04%
2018/09/27	25	22.50	0	0.00	22.50	25	21,937	0.11%
2018/09/26	0	0.00	7	22.60	22.55	-7	21,787	-0.03%
2018/09/25	0	0.00	1	22.70	22.75	-1	21,931	0.00%
2018/09/21	10	22.20	16	22.43	22.65	-6	21,926	-0.03%
2018/09/20	1	22.20	2	22.20	22.20	-1	21,815	0.00%
2018/09/17	0	0.00	20.6	22.35	22.30	-20.6	22,111	-0.09%
2018/09/14	2	22.35	2	22.43	22.35	0	23,007	0.00%
2018/09/13	0	0.00	2	22.35	22.40	-2	23,321	-0.01%
2018/09/11	6	22.13	5	22.20	22.30	1	24,111	0.00%
2018/09/07	1	22.50	0	0.00	22.30	1	24,644	0.00%
2018/09/06	3	22.03	0	0.00	22.00	3	24,498	0.01%
2018/08/31	0.3	22.60	0	0.00	22.60	0.3	24,580	0.00%
2018/08/30	1	22.45	1	22.40	22.45	0	24,596	0.00%
2018/08/28	1	22.35	80	22.45	22.45	-79	24,888	-0.32%
2018/08/27	0	0.00	9.2	22.25	22.25	-9.2	24,877	-0.04%
2018/08/23	0	0.00	1	22.45	22.35	-1	26,130	0.00%
2018/08/22	0	0.00	5	22.30	22.25	-5	26,468	-0.02%
2018/08/21	0	0.00	4	22.00	22.00	-4	26,256	-0.02%
2018/08/20	10	21.85	0	0.00	21.80	10	26,210	0.04%
2018/08/17	10	21.85	31	21.90	21.75	-21	26,200	-0.08%
2018/08/16	20	21.40	51	21.57	21.80	-31	26,087	-0.12%
2018/08/15	30	21.65	30	21.75	21.55	0	26,034	0.00%
2018/08/14	20	21.63	40	21.78	21.70	-20	26,005	-0.08%
2018/08/13	4	21.50	0	0.00	21.60	4	26,031	0.02%
2018/08/09	0.2	21.90	0	0.00	21.70	0.2	25,901	0.00%
2018/08/08	0	0.00	1.3	21.92	21.95	-1.3	25,510	-0.01%
2018/08/07	22	21.81	1	21.85	21.65	21	25,626	0.08%
2018/08/06	52	21.53	141	21.64	21.65	-89	25,757	-0.35%	大賣/
2018/08/03	100	21.24	1	21.30	21.30	99	25,721	0.38%
2018/08/02	20	21.25	20	21.40	21.25	0	25,593	0.00%
2018/08/01	40	21.23	0	0.00	21.40	40	25,543	0.16%
2018/07/31	12	21.37	0	0.00	21.35	12	25,618	0.05%
2018/07/30	1	20.90	0	0.00	21.00	1	25,488	0.00%
2018/07/26	53	21.07	150	21.03	21.10	-97	25,359	-0.38%	大賣/
2018/07/25	20	22.40	12	22.44	22.45	8	24,594	0.03%
2018/07/24	181	22.38	58.8	22.35	22.35	122.2	24,225	0.50%	大買/鉅額交易
2018/07/23	0	0.00	28	22.10	22.20	-28	23,943	-0.12%
2018/07/20	80	21.84	0	0.00	21.90	80	23,817	0.34%
2018/07/19	50	21.80	0	0.00	21.80	50	23,401	0.21%
2018/07/18	3	21.75	0	0.00	21.70	3	23,302	0.01%
2018/07/16	2	21.70	5	21.80	21.70	-3	23,204	-0.01%
2018/07/13	30	21.70	5	21.70	21.80	25	23,181	0.11%
2018/07/12	0	0.00	5	21.60	21.65	-5	22,993	-0.02%
2018/07/11	0	0.00	6	21.25	21.25	-6	22,821	-0.03%
2018/07/10	6	21.11	5	21.20	21.15	1	22,723	0.00%
2018/07/06	1	20.85	0	0.00	20.95	1	22,809	0.00%
2018/07/05	2	20.90	0	0.00	20.90	2	22,934	0.01%
2018/07/04	0	0.00	2	21.00	20.90	-2	23,080	-0.01%
2018/06/28	1	20.85	0	0.00	20.90	1	23,018	0.00%
2018/06/27	25	21.10	5	21.20	21.00	20	22,898	0.09%
2018/06/26	0	0.00	5	21.05	21.10	-5	22,866	-0.02%
2018/06/25	0	0.00	26	21.23	21.15	-26	22,765	-0.11%
2018/06/22	1	20.95	0	0.00	20.90	1	22,187	0.00%
2018/06/21	15	21.02	1	21.20	21.05	14	21,835	0.06%
2018/06/19	5	21.30	0	0.00	21.20	5	21,255	0.02%
2018/06/14	10	21.48	0	0.00	21.40	10	20,688	0.05%
2018/06/12	0	0.00	1	21.90	21.95	-1	20,943	0.00%
2018/06/11	0	0.00	1.3	21.90	21.90	-1.3	20,742	-0.01%
2018/06/08	0.4	21.85	235	21.80	21.85	-234.6	20,647	-1.14%	大賣/鉅額交易
2018/06/06	0	0.00	24	21.60	21.80	-24	20,481	-0.12%
2018/06/05	0	0.00	34.4	21.40	21.50	-34.4	20,094	-0.17%
2018/06/01	60	20.90	86	20.98	21.10	-26	19,806	-0.13%
2018/05/31	102	20.90	90	21.10	20.90	12	19,617	0.06%	大買/
2018/05/30	106	21.05	91	21.18	21.00	15	18,518	0.08%	大買/
2018/05/28	1	21.20	0	0.00	21.25	1	18,174	0.01%
2018/05/24	13	21.15	0	0.00	21.20	13	18,530	0.07%
2018/05/23	10	21.15	3	21.20	21.15	7	18,745	0.04%
2018/05/21	2	21.20	2	21.15	21.25	0	19,174	0.00%
2018/05/18	12	21.15	5	21.15	21.15	7	19,484	0.04%
2018/05/17	4	21.18	5	21.25	21.15	-1	19,752	-0.01%
2018/05/16	49	21.06	0	0.00	21.10	49	19,724	0.25%
2018/05/15	23	21.20	0	0.00	21.15	23	20,236	0.11%
2018/05/14	5	20.95	65.9	21.21	21.20	-60.9	21,219	-0.29%
2018/05/11	0	0.00	10	20.85	20.90	-10	20,891	-0.05%
2018/05/10	4	20.70	0	0.00	20.80	4	20,762	0.02%
2018/05/08	15	20.70	0	0.00	20.70	15	20,609	0.07%
2018/05/03	18	20.63	3	20.60	20.55	15	19,964	0.08%
2018/05/02	4	20.89	0	0.00	20.85	4	19,853	0.02%
2018/04/30	10	20.95	54	20.91	21.00	-44	19,823	-0.22%
2018/04/27	30	20.60	0	0.00	20.60	30	19,442	0.15%
2018/04/26	0	0.00	94	20.48	20.55	-94	19,337	-0.49%
2018/04/25	5	20.15	5	20.25	20.25	0	18,756	0.00%
2018/04/24	3	20.15	6	20.28	20.25	-3	18,750	-0.02%
2018/04/23	11	20.24	0	0.00	20.15	11	18,664	0.06%
2018/04/20	6	20.20	10	20.20	20.35	-4	18,459	-0.02%
2018/04/19	0	0.00	15	20.19	20.20	-15	18,391	-0.08%
2018/04/17	3	19.95	20	19.95	20.05	-17	18,418	-0.09%
2018/04/13	10	20.15	0	0.00	20.05	10	18,429	0.05%
2018/04/12	0	0.00	10	20.10	20.10	-10	18,673	-0.05%
2018/04/11	10	19.95	18	19.92	20.00	-8	18,618	-0.04%
2018/04/10	10	19.65	5	19.65	19.80	5	18,443	0.03%
2018/04/09	1	19.50	0	0.00	19.60	1	18,617	0.01%
2018/03/28	0	0.00	2	19.45	19.50	-2	17,940	-0.01%
2018/03/26	77	19.36	0	0.00	19.35	77	17,556	0.44%
2018/03/23	4	19.38	0	0.00	19.40	4	17,404	0.02%
2018/03/20	0	0.00	10	19.55	19.50	-10	17,193	-0.06%
2018/03/19	30	19.55	20	19.55	19.60	10	17,095	0.06%
2018/03/14	1	19.45	1	19.50	19.45	0	16,414	0.00%
2018/03/13	0	0.00	10	19.50	19.55	-10	16,419	-0.06%
2018/03/09	1	19.40	1	19.40	19.40	0	16,501	0.00%
2018/03/07	1	19.30	20	19.35	19.40	-19	16,752	-0.11%
2018/03/06	8	19.30	8	19.40	19.35	0	17,009	0.00%
2018/03/02	1	19.35	5	19.35	19.35	-4	17,120	-0.02%
2018/03/01	0	0.00	20	19.30	19.40	-20	17,038	-0.12%
2018/02/27	0	0.00	2	19.45	19.35	-2	16,915	-0.01%
2018/02/26	3	19.37	0	0.00	19.50	3	16,660	0.02%
2018/02/23	8	19.32	4	19.35	19.30	4	16,730	0.02%
2018/02/21	3	19.05	11	19.20	19.30	-8	17,463	-0.05%
2018/02/12	31	18.70	0	0.00	18.80	31	17,075	0.18%
2018/02/09	13	18.73	0	0.00	18.70	13	16,791	0.08%
2018/02/08	5	18.90	5	18.80	18.90	0	16,543	0.00%
2018/02/07	1	18.95	0	0.00	18.65	1	16,492	0.01%
2018/02/06	65	18.58	137	18.50	18.50	-72	16,036	-0.45%	大賣/
2018/02/05	19	19.04	5	19.05	19.10	14	14,890	0.09%
2018/02/02	4	19.25	0	0.00	19.30	4	14,702	0.03%
2018/02/01	20	19.30	3	19.40	19.30	17	14,743	0.12%
2018/01/31	7	19.20	1	19.15	19.20	6	14,772	0.04%
2018/01/30	5	19.35	5	19.30	19.30	0	14,652	0.00%
2018/01/29	5	19.40	0	0.00	19.50	5	14,592	0.03%
2018/01/26	25	19.36	10	19.48	19.45	15	14,560	0.10%
2018/01/25	1	19.40	10	19.50	19.50	-9	14,466	-0.06%
2018/01/24	6	19.33	6	19.45	19.45	0	14,371	0.00%
2018/01/23	3	19.50	20	19.50	19.55	-17	14,207	-0.12%
2018/01/22	2	19.50	0	0.00	19.60	2	14,192	0.01%
2018/01/17	2	19.40	0	0.00	19.50	2	14,104	0.01%
2018/01/16	2	19.45	0	0.00	19.45	2	13,944	0.01%
2018/01/12	3	19.50	60	19.50	19.50	-57	13,625	-0.42%
2018/01/11	1	19.55	0	0.00	19.55	1	13,433	0.01%
2018/01/10	20	19.50	6	19.50	19.60	14	13,576	0.10%
2018/01/09	0	0.00	16	19.55	19.60	-16	13,486	-0.12%
2018/01/08	5	19.35	1	19.35	19.60	4	13,493	0.03%
2018/01/05	10	19.30	1	19.30	19.35	9	13,108	0.07%
2018/01/04	30	19.20	1	19.25	19.30	29	13,178	0.22%
2018/01/03	0	0.00	23	19.18	19.35	-23	13,256	-0.17%
2018/01/02	20	18.85	0	0.00	18.90	20	12,821	0.16%