券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/14 | 2 | 28.23 | 2 | 28.35 | 28.30 | 0 | 5,561 | 0.00% |
|
| 2025/01/09 | 2 | 29.60 | 2 | 30.45 | 29.45 | 0 | 5,719 | 0.00% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 29.80 | 29.75 | -1 | 5,821 | -0.02% |
|
| 2025/01/06 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 5,954 | 0.02% |
|
| 2024/12/31 | 0 | 0.00 | 29 | 29.19 | 29.60 | -29 | 6,112 | -0.47% |
|
| 2024/12/30 | 3 | 29.55 | 0 | 0.00 | 29.25 | 3 | 6,251 | 0.05% |
|
| 2024/12/27 | 2 | 30.10 | 31 | 30.12 | 30.05 | -29 | 6,263 | -0.46% |
|
| 2024/12/25 | 30 | 31.20 | 3 | 31.00 | 31.35 | 27 | 6,361 | 0.42% |
|
| 2024/12/23 | 5 | 31.79 | 1 | 31.40 | 31.30 | 4 | 7,181 | 0.06% |
|
| 2024/12/20 | 36 | 33.05 | 2 | 33.55 | 32.20 | 34 | 7,149 | 0.48% |
|
| 2024/12/19 | 2 | 30.05 | 2 | 30.40 | 30.50 | 0 | 6,809 | 0.00% |
|
| 2024/12/18 | 2 | 29.90 | 2 | 30.35 | 30.60 | 0 | 6,934 | 0.00% |
|
| 2024/12/17 | 0 | 0.00 | 2 | 30.35 | 30.25 | -2 | 7,097 | -0.03% |
|
| 2024/12/13 | 0 | 0.00 | 2 | 30.30 | 30.05 | -2 | 7,329 | -0.03% |
|
| 2024/12/10 | 1 | 30.55 | 1 | 30.75 | 30.55 | 0 | 8,178 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 33.60 | 33.45 | -1 | 9,635 | -0.01% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 33.55 | 33.10 | -1 | 9,929 | -0.01% |
|
| 2024/11/27 | 4 | 33.68 | 82 | 33.13 | 32.70 | -78 | 11,918 | -0.65% |
|
| 2024/11/22 | 3 | 34.73 | 3 | 35.60 | 34.00 | 0 | 12,672 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 4 | 33.94 | 33.55 | -4 | 13,059 | -0.03% |
|
| 2024/11/20 | 5 | 34.22 | 5 | 34.60 | 34.10 | 0 | 14,210 | 0.00% |
|
| 2024/11/19 | 8 | 34.46 | 0 | 0.00 | 34.30 | 8 | 16,671 | 0.05% |
|
| 2024/11/18 | 6 | 35.63 | 5 | 35.10 | 35.00 | 1 | 17,473 | 0.01% |
|
| 2024/11/15 | 20 | 36.53 | 1 | 36.45 | 36.50 | 19 | 18,999 | 0.10% |
|
| 2024/11/13 | 7 | 36.69 | 4 | 36.58 | 36.35 | 3 | 20,751 | 0.01% |
|
| 2024/11/11 | 3 | 37.00 | 1 | 36.10 | 36.00 | 2 | 21,105 | 0.01% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 37.00 | 36.70 | -1 | 21,635 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 10 | 35.55 | 35.65 | -10 | 22,146 | -0.05% |
|
| 2024/11/01 | 13 | 36.10 | 1 | 35.00 | 36.10 | 12 | 22,637 | 0.05% |
|
| 2024/10/30 | 67 | 35.78 | 8 | 35.22 | 34.95 | 59 | 22,608 | 0.26% |
|
| 2024/10/28 | 0 | 0.00 | 5 | 33.00 | 33.20 | -5 | 24,525 | -0.02% |
|
| 2024/10/25 | 5 | 33.85 | 2 | 33.90 | 33.80 | 3 | 25,169 | 0.01% |
|
| 2024/10/24 | 11 | 34.63 | 0 | 0.00 | 34.20 | 11 | 25,192 | 0.04% |
|
| 2024/10/22 | 15 | 35.78 | 4 | 35.85 | 35.85 | 11 | 25,209 | 0.04% |
|
| 2024/10/18 | 1 | 35.40 | 6 | 36.55 | 35.25 | -5 | 25,319 | -0.02% |
|
| 2024/10/17 | 5 | 35.70 | 10 | 36.03 | 35.90 | -5 | 25,291 | -0.02% |
|
| 2024/10/16 | 2 | 34.85 | 0 | 0.00 | 34.85 | 2 | 25,315 | 0.01% |
|
| 2024/10/15 | 13 | 35.64 | 2 | 34.65 | 34.60 | 11 | 25,356 | 0.04% |
|
| 2024/10/11 | 1 | 35.25 | 2 | 35.40 | 35.25 | -1 | 25,751 | 0.00% |
|
| 2024/10/09 | 2 | 35.90 | 7 | 36.74 | 35.80 | -5 | 27,268 | -0.02% |
|
| 2024/10/07 | 3 | 37.23 | 7 | 37.28 | 37.60 | -4 | 31,088 | -0.01% |
|
| 2024/10/04 | 3 | 36.15 | 16 | 36.07 | 35.90 | -13 | 31,498 | -0.04% |
|
| 2024/10/01 | 8 | 37.53 | 0 | 0.00 | 37.20 | 8 | 32,437 | 0.02% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 33,673 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 38.18 | 37.70 | -2 | 35,797 | -0.01% |
|
| 2024/09/26 | 4.4 | 38.55 | 1 | 38.50 | 38.20 | 3.4 | 36,399 | 0.01% |
|
| 2024/09/25 | 5 | 39.53 | 5 | 40.44 | 39.25 | 0 | 36,922 | 0.00% |
|
| 2024/09/23 | 2 | 37.85 | 2 | 37.80 | 37.65 | 0 | 38,878 | 0.00% |
|
| 2024/09/19 | 1 | 37.50 | 1 | 38.00 | 38.80 | 0 | 39,913 | 0.00% |
|
| 2024/09/18 | 1 | 38.30 | 1 | 38.90 | 38.15 | 0 | 40,891 | 0.00% |
|
| 2024/09/16 | 3 | 39.30 | 0 | 0.00 | 39.30 | 3 | 41,531 | 0.01% |
|
| 2024/09/13 | 2 | 40.00 | 1 | 39.45 | 39.45 | 1 | 41,605 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 39.05 | 39.00 | -1 | 41,454 | 0.00% |
|
| 2024/09/11 | 9 | 38.18 | 1 | 38.70 | 37.85 | 8 | 41,394 | 0.02% |
|
| 2024/09/10 | 2 | 39.05 | 0 | 0.00 | 40.20 | 2 | 41,163 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 42.35 | 42.15 | -2 | 40,875 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 5 | 41.15 | 41.00 | -5 | 40,947 | -0.01% |
|
| 2024/09/05 | 14 | 42.21 | 12 | 42.05 | 41.70 | 2 | 41,549 | 0.00% |
|
| 2024/09/03 | 24 | 43.19 | 9 | 44.11 | 42.80 | 15 | 43,035 | 0.03% |
|
| 2024/09/02 | 7 | 43.28 | 5 | 43.66 | 43.40 | 2 | 42,594 | 0.00% |
|
| 2024/08/30 | 6 | 41.93 | 5 | 41.20 | 41.05 | 1 | 42,055 | 0.00% |
|
| 2024/08/29 | 4 | 41.63 | 6 | 42.57 | 41.85 | -2 | 42,392 | 0.00% |
|
| 2024/08/28 | 3 | 41.67 | 2 | 41.60 | 41.35 | 1 | 42,295 | 0.00% |
|
| 2024/08/27 | 2 | 42.03 | 2 | 42.28 | 41.95 | 0 | 42,583 | 0.00% |
|
| 2024/08/26 | 4 | 42.20 | 3 | 41.90 | 41.85 | 1 | 43,087 | 0.00% |
|
| 2024/08/23 | 3 | 42.17 | 21 | 42.62 | 42.90 | -18 | 44,106 | -0.04% |
|
| 2024/08/22 | 40 | 44.49 | 36 | 43.49 | 43.05 | 4 | 44,430 | 0.01% |
|
| 2024/08/21 | 40 | 45.33 | 36 | 46.60 | 44.65 | 4 | 44,384 | 0.01% |
|
| 2024/08/20 | 18 | 45.05 | 20 | 44.86 | 44.10 | -2 | 42,454 | 0.00% |
|
| 2024/08/19 | 27 | 45.40 | 18 | 44.17 | 44.65 | 9 | 41,940 | 0.02% |
|
| 2024/08/16 | 13 | 42.73 | 20 | 43.48 | 44.55 | -7 | 41,590 | -0.02% |
|
| 2024/08/15 | 5 | 40.62 | 6 | 40.92 | 40.50 | -1 | 40,794 | 0.00% |
|
| 2024/08/14 | 15 | 40.30 | 18 | 39.68 | 39.75 | -3 | 40,402 | -0.01% |
|
| 2024/08/13 | 5 | 39.15 | 4 | 39.03 | 39.35 | 1 | 40,755 | 0.00% |
|
| 2024/08/12 | 3 | 37.95 | 1 | 38.50 | 37.95 | 2 | 41,011 | 0.00% |
|
| 2024/08/09 | 4.1 | 40.16 | 0 | 0.00 | 39.00 | 4.1 | 41,600 | 0.01% |
|
| 2024/08/08 | 0 | 0.00 | 5 | 36.44 | 38.05 | -5 | 41,311 | -0.01% |
|
| 2024/08/07 | 1 | 34.00 | 0 | 0.00 | 36.15 | 1 | 40,947 | 0.00% |
|
| 2024/08/06 | 7 | 32.74 | 5 | 34.42 | 32.90 | 2 | 40,812 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 36.55 | 36.15 | -2 | 40,568 | 0.00% |
|
| 2024/08/02 | 3 | 40.95 | 2 | 40.60 | 40.15 | 1 | 40,455 | 0.00% |
|
| 2024/08/01 | 18.5 | 41.94 | 19 | 41.30 | 42.00 | -0.5 | 40,252 | 0.00% |
|
| 2024/07/31 | 10 | 43.61 | 6 | 42.05 | 41.45 | 4 | 39,568 | 0.01% |
|
| 2024/07/30 | 5 | 38.90 | 3 | 41.65 | 42.35 | 2 | 38,019 | 0.01% |
|
| 2024/07/23 | 3 | 39.32 | 0 | 0.00 | 40.50 | 3 | 37,200 | 0.01% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 39.00 | 37.25 | -2 | 37,128 | -0.01% |
|
| 2024/07/19 | 1 | 40.55 | 1 | 40.15 | 40.45 | 0 | 36,987 | 0.00% |
|
| 2024/07/18 | 6 | 41.46 | 3 | 41.50 | 41.35 | 3 | 36,926 | 0.01% |
|
| 2024/07/17 | 1 | 43.55 | 0 | 0.00 | 43.05 | 1 | 36,837 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 14 | 42.31 | 42.60 | -14 | 36,730 | -0.04% |
|
| 2024/07/15 | 4 | 42.61 | 0 | 0.00 | 43.30 | 4 | 36,647 | 0.01% |
|
| 2024/07/12 | 18 | 43.36 | 3 | 43.33 | 42.00 | 15 | 36,529 | 0.04% |
|
| 2024/07/11 | 7 | 43.23 | 29 | 44.99 | 46.45 | -22 | 36,100 | -0.06% |
|
| 2024/07/10 | 28 | 42.35 | 14 | 41.95 | 42.25 | 14 | 34,458 | 0.04% |
|
| 2024/07/09 | 31 | 42.64 | 11 | 40.76 | 39.75 | 20 | 33,125 | 0.06% |
|
| 2024/07/05 | 5 | 36.50 | 6 | 37.53 | 39.20 | -1 | 30,004 | 0.00% |
|
| 2024/07/04 | 28 | 36.38 | 31 | 35.99 | 35.65 | -3 | 28,929 | -0.01% |
|
| 2024/07/03 | 26 | 36.35 | 13 | 36.14 | 36.10 | 13 | 27,644 | 0.05% |
|
| 2024/07/02 | 4 | 33.30 | 2 | 34.20 | 34.45 | 2 | 25,453 | 0.01% |
|
| 2024/07/01 | 2 | 30.75 | 5 | 30.93 | 31.35 | -3 | 24,734 | -0.01% |
|
| 2024/06/28 | 1 | 29.05 | 0 | 0.00 | 28.50 | 1 | 24,028 | 0.00% |
|
| 2024/06/27 | 12 | 28.96 | 6 | 28.55 | 28.40 | 6 | 23,481 | 0.03% |
|
| 2024/06/26 | 0 | 0.00 | 6 | 28.80 | 28.80 | -6 | 21,166 | -0.03% |
|
| 2024/06/25 | 0 | 0.00 | 3 | 25.82 | 26.20 | -3 | 20,330 | -0.01% |
|
| 2024/06/24 | 3 | 27.72 | 0 | 0.00 | 26.20 | 3 | 19,904 | 0.02% |
|
| 2024/06/21 | 2 | 27.20 | 9 | 26.42 | 27.80 | -7 | 18,757 | -0.04% |
|
| 2024/06/20 | 1 | 25.50 | 5 | 24.75 | 25.30 | -4 | 18,013 | -0.02% |
|
| 2024/06/18 | 5 | 24.85 | 7 | 25.43 | 24.95 | -2 | 17,672 | -0.01% |
|
| 2024/06/17 | 5 | 25.25 | 0 | 0.00 | 25.20 | 5 | 17,533 | 0.03% |
|
| 2024/06/14 | 0 | 0.00 | 7 | 25.60 | 25.70 | -7 | 17,346 | -0.04% |
|
| 2024/06/13 | 5 | 26.15 | 2 | 25.80 | 26.25 | 3 | 17,079 | 0.02% |
|
| 2024/06/12 | 9 | 26.06 | 3 | 26.28 | 26.15 | 6 | 16,651 | 0.04% |
|
| 2024/06/11 | 6 | 26.09 | 6 | 25.83 | 26.55 | 0 | 15,894 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 31.1 | 25.61 | 25.90 | -31.1 | 14,360 | -0.22% |
|
| 2024/06/06 | 13 | 23.95 | 7 | 24.50 | 23.55 | 6 | 13,670 | 0.04% |
|
| 2024/06/05 | 10 | 24.13 | 10 | 24.70 | 24.10 | 0 | 13,428 | 0.00% |
|
| 2024/06/04 | 16 | 24.56 | 5 | 25.10 | 24.60 | 11 | 13,256 | 0.08% |
|
| 2024/06/03 | 0 | 0.00 | 3 | 25.00 | 25.35 | -3 | 12,895 | -0.02% |
|
| 2024/05/31 | 1 | 25.05 | 1 | 25.20 | 24.35 | 0 | 12,579 | 0.00% |
|
| 2024/05/30 | 8 | 25.48 | 6 | 24.67 | 24.30 | 2 | 12,203 | 0.02% |
|
| 2024/05/29 | 20 | 25.52 | 23 | 25.32 | 25.05 | -3 | 11,569 | -0.03% |
|
| 2024/05/28 | 5 | 23.14 | 18 | 23.91 | 24.40 | -13 | 10,164 | -0.13% |
|
| 2024/05/27 | 11 | 22.48 | 4.2 | 22.50 | 22.20 | 6.8 | 9,358 | 0.07% |
|
| 2024/05/24 | 2 | 21.28 | 3 | 21.58 | 21.75 | -1 | 8,430 | -0.01% |
|
| 2024/05/23 | 34 | 20.12 | 2 | 20.20 | 19.80 | 32 | 7,972 | 0.40% |
|
| 2024/05/22 | 12 | 21.10 | 11 | 20.67 | 20.35 | 1 | 8,123 | 0.01% |
|
| 2024/05/21 | 1 | 20.50 | 17 | 20.21 | 21.05 | -16 | 7,239 | -0.22% |
|
| 2024/05/17 | 68 | 19.42 | 55 | 19.76 | 19.35 | 13 | 8,416 | 0.15% |
|
| 2024/05/16 | 6.3 | 19.05 | 7 | 18.84 | 19.00 | -0.7 | 8,085 | -0.01% |
|
| 2024/05/15 | 105 | 18.01 | 106 | 18.41 | 19.05 | -1 | 7,778 | -0.01% |
大買/大賣/
|
| 2024/05/14 | 4 | 17.04 | 1 | 17.30 | 17.40 | 3 | 6,976 | 0.04% |
|
| 2024/05/13 | 52 | 16.40 | 50 | 16.76 | 16.95 | 2 | 6,784 | 0.03% |
|
| 2024/05/09 | 2 | 15.80 | 3 | 15.82 | 15.60 | -1 | 6,710 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 14.70 | 14.60 | -1 | 7,589 | -0.01% |
|
| 2024/04/25 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 7,615 | 0.01% |
|
| 2024/04/23 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 7,614 | 0.01% |
|
| 2024/04/16 | 1 | 14.35 | 0 | 0.00 | 14.25 | 1 | 7,605 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 7 | 15.25 | 15.25 | -7 | 7,814 | -0.09% |
|
| 2024/03/27 | 1 | 15.35 | 0 | 0.00 | 15.30 | 1 | 8,081 | 0.01% |
|
| 2024/03/26 | 1 | 15.20 | 0 | 0.00 | 15.10 | 1 | 8,119 | 0.01% |
|
| 2024/03/20 | 0 | 0.00 | 10 | 15.05 | 14.95 | -10 | 8,683 | -0.12% |
|
| 2024/03/14 | 6 | 15.70 | 0 | 0.00 | 15.60 | 6 | 8,945 | 0.07% |
|
| 2024/03/13 | 1 | 16.00 | 0 | 0.00 | 15.85 | 1 | 8,933 | 0.01% |
|
| 2024/03/08 | 3 | 16.78 | 0 | 0.00 | 16.25 | 3 | 8,909 | 0.03% |
|
| 2024/03/06 | 4 | 17.90 | 1 | 17.90 | 17.75 | 3 | 8,785 | 0.03% |
|
| 2024/03/05 | 1 | 17.65 | 11 | 17.65 | 17.85 | -10 | 8,809 | -0.11% |
|
| 2024/03/04 | 13 | 18.29 | 8 | 18.39 | 18.15 | 5 | 9,005 | 0.06% |
|
| 2024/02/27 | 1 | 18.15 | 1 | 18.25 | 18.20 | 0 | 8,961 | 0.00% |
|
| 2024/02/26 | 5 | 18.97 | 5 | 18.92 | 18.80 | 0 | 8,941 | 0.00% |
|
| 2024/02/23 | 10 | 19.55 | 12 | 18.57 | 18.50 | -2 | 9,062 | -0.02% |
|
| 2024/02/21 | 6 | 20.60 | 97 | 20.89 | 19.25 | -91 | 8,536 | -1.07% |
|
| 2024/02/20 | 3 | 18.90 | 0 | 0.00 | 19.90 | 3 | 7,302 | 0.04% |
|
| 2024/02/19 | 4 | 18.03 | 1 | 18.35 | 18.10 | 3 | 6,607 | 0.05% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 16.50 | 16.50 | -2 | 5,857 | -0.03% |
|