公準 (3178)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▼2.0
漲幅
-1.83%
成交量
1,191張
產業
上櫃半導體類股▲1.32%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	103.50	1	105.50	105.50	0	1,775	0.00%
2024/04/29	2	122.50	2	120.00	120.50	0	1,773	0.00%
2024/04/26	2.1	121.05	2	122.50	121.00	0.1	1,757	0.00%
2024/04/25	1	118.50	1	123.00	119.50	0	1,735	0.00%
2024/04/24	1	119.00	1	124.50	120.50	0	1,705	0.00%
2024/04/17	1	133.50	0	0.00	132.00	1	1,575	0.06%
2024/03/26	1	118.50	1	114.00	114.00	0	1,203	0.00%
2024/03/08	0	0.00	8	110.25	111.50	-8	1,266	-0.63%
2024/02/23	8	131.44	0	0.00	125.50	8	1,257	0.64%
2024/02/22	1	124.00	1	127.50	128.50	0	1,168	0.00%
2024/02/21	0	0.00	1	116.00	117.00	-1	1,091	-0.09%
2024/02/20	1	118.50	0	0.00	116.50	1	1,066	0.09%
2024/01/11	0	0.00	5	98.10	98.10	-5	715	-0.70%
2024/01/05	0	0.00	1	104.00	104.50	-1	696	-0.14%
2024/01/04	1	103.00	0	0.00	103.50	1	699	0.14%
2024/01/03	5	111.50	0	0.00	111.50	5	673	0.74%
2023/12/01	0	0.00	0	101.00	105.00	0	597	0.00%
2023/11/29	0	0.00	2	97.40	100.50	-2	531	-0.38%
2023/11/24	1	86.30	0	0.00	86.50	1	459	0.22%
2023/10/25	0	85.00	0	0.00	83.60	0	482	0.00%
2023/09/21	1	85.50	0	0.00	85.70	1	621	0.16%
2023/09/13	1	93.80	0	0.00	93.00	1	646	0.15%
2023/09/11	1	102.00	2	100.25	100.00	-1	621	-0.16%
2023/09/08	1	97.70	2	96.80	95.30	-1	584	-0.17%
2023/07/19	2	89.40	0	0.00	89.20	2	1,462	0.14%
2023/07/14	1	95.00	1	95.70	94.50	0	1,554	0.00%
2023/07/13	1	96.00	1	95.10	94.60	0	1,570	0.00%
2023/07/10	0	0.00	1	105.50	104.50	-1	1,746	-0.06%
2023/07/05	0	0.00	1	102.00	102.00	-1	1,739	-0.06%
2023/07/04	1	103.00	1	105.00	100.50	0	1,737	0.00%
2023/07/03	1	99.00	1	98.20	101.50	0	1,732	0.00%
2023/06/30	1	99.00	0	0.00	98.70	1	1,738	0.06%
2023/06/29	1	99.00	1	97.40	97.20	0	1,737	0.00%
2023/06/26	0	0.00	1	100.50	100.00	-1	1,734	-0.06%
2023/06/21	1	103.00	0	0.00	103.50	1	1,753	0.06%
2023/06/20	1	103.50	0	0.00	104.00	1	1,825	0.05%
2023/06/19	2	102.75	2	103.75	103.00	0	1,820	0.00%
2023/06/15	1	102.00	1	103.50	103.50	0	1,819	0.00%
2023/06/12	1	102.00	2	104.75	105.00	-1	1,760	-0.06%
2023/05/31	1	102.50	0	0.00	97.20	1	1,724	0.06%
2023/05/29	0	0.00	1	100.00	98.50	-1	1,667	-0.06%
2023/05/25	1	98.20	0	0.00	99.50	1	1,592	0.06%
2023/05/23	0	0.00	1	103.50	103.50	-1	1,388	-0.07%
2023/05/12	1	74.40	1	75.70	76.40	0	1,132	0.00%
2023/05/11	0	0.00	11	76.79	76.10	-11	1,131	-0.97%
2023/04/28	5	87.40	0	0.00	86.00	5	1,114	0.45%
2023/04/26	1	84.20	1	83.10	82.50	0	1,099	0.00%
2023/04/25	1	87.90	2	84.20	82.50	-1	1,092	-0.09%
2023/04/21	2	90.80	1	92.20	86.90	1	1,067	0.09%
2023/04/20	2	90.60	3	90.73	89.10	-1	1,043	-0.10%
2023/04/19	1	92.50	3	91.10	92.20	-2	1,017	-0.20%
2023/04/18	2	87.35	2	87.90	86.10	0	947	0.00%
2023/04/17	5	89.58	4	90.23	89.10	1	926	0.11%
2023/04/14	3	90.83	6	90.90	86.10	-3	869	-0.35%
2023/04/12	1	81.40	1	80.00	80.00	0	698	0.00%
2023/04/11	0	0.00	1	81.20	81.20	-1	681	-0.15%
2023/04/06	0	0.00	1	80.70	81.10	-1	655	-0.15%
2023/03/31	2	79.50	0	0.00	78.70	2	644	0.31%
2023/03/24	1	82.20	1	82.10	79.10	0	605	0.00%
2023/03/23	2	83.75	3	83.13	83.10	-1	574	-0.17%
2023/03/22	0	0.00	3	78.83	78.90	-3	491	-0.61%
2023/03/21	2	80.40	1	81.00	78.40	1	484	0.21%
2023/03/20	1	78.40	0	0.00	78.20	1	462	0.22%
2023/03/14	13	80.58	0	0.00	76.50	13	305	4.25%
2022/11/30	0	0.00	1	70.00	69.00	-1	223	-0.45%
2022/11/28	0	0.00	3	64.40	64.70	-3	224	-1.34%
2022/11/24	4	68.60	0	0.00	67.10	4	233	1.71%
2022/11/11	0	0.00	2	58.00	58.30	-2	284	-0.70%
2022/10/28	0	0.00	2	50.85	50.90	-2	298	-0.67%
2022/10/27	2	51.40	0	0.00	52.20	2	299	0.67%
2022/09/12	0	0.00	6	73.12	71.30	-6	526	-1.14%
2022/09/08	0	0.00	1	71.70	71.30	-1	520	-0.19%
2022/08/26	1	70.90	0	0.00	71.00	1	444	0.23%
2022/08/24	3	67.50	0	0.00	66.60	3	365	0.82%
2022/07/04	0	0.00	1	52.90	51.50	-1	266	-0.38%
2022/06/27	0	0.00	1	67.00	65.40	-1	241	-0.41%
2022/06/24	2	66.55	1	66.80	65.50	1	234	0.43%
2022/06/23	1	66.30	0	0.00	67.00	1	220	0.45%
2022/03/29	0	0.00	1	65.50	65.10	-1	153	-0.65%
2022/03/25	1	69.20	0	0.00	68.10	1	160	0.62%
2022/01/11	0	0.00	1	70.70	70.60	-1	794	-0.13%
2022/01/04	0	0.00	4	76.25	75.30	-4	806	-0.50%
2022/01/03	0	0.00	1	76.90	76.00	-1	808	-0.12%
2021/12/30	9	76.90	0	0.00	76.30	9	808	1.11%
2021/12/29	0	0.00	1	73.90	74.70	-1	791	-0.13%
2021/12/28	1	73.40	0	0.00	73.20	1	793	0.13%
2021/12/22	0	0.00	1	75.10	73.90	-1	924	-0.11%
2021/12/21	0	0.00	1	75.10	75.10	-1	972	-0.10%
2021/12/17	0	0.00	1	73.90	72.90	-1	981	-0.10%
2021/12/16	0	0.00	2	74.00	74.70	-2	981	-0.20%
2021/12/08	0	0.00	2	74.45	74.10	-2	971	-0.21%
2021/12/01	1	72.10	1	71.80	73.70	0	973	0.00%
2021/11/25	2	76.50	5	78.00	76.90	-3	972	-0.31%
2021/11/23	2	75.25	0	0.00	75.40	2	977	0.20%
2021/11/17	5	81.08	0	0.00	81.00	5	945	0.53%
2021/11/16	1	83.00	1	85.00	82.80	0	923	0.00%
2021/11/10	1	78.70	0	0.00	78.30	1	813	0.12%
2021/11/01	0	0.00	1	74.50	75.10	-1	534	-0.19%
2021/10/28	0	0.00	1	74.90	74.00	-1	520	-0.19%
2021/10/21	1	74.10	0	0.00	73.00	1	479	0.21%
2021/10/06	1	68.20	0	0.00	67.20	1	655	0.15%
2021/09/09	2	65.90	0	0.00	67.00	2	630	0.32%
2021/08/18	0	0.00	1	62.00	65.50	-1	632	-0.16%
2021/08/04	0	0.00	1	75.40	75.20	-1	713	-0.14%
2021/07/28	1	77.20	0	0.00	76.60	1	753	0.13%
2021/07/23	1	82.50	0	0.00	81.70	1	759	0.13%
2021/07/22	0	0.00	1	81.90	80.00	-1	748	-0.13%
2021/07/16	1	81.10	0	0.00	79.90	1	750	0.13%
2021/07/15	0	0.00	5	81.10	81.80	-5	750	-0.67%
2021/07/14	5	83.60	0	0.00	85.00	5	735	0.68%
2021/07/01	0	0.00	1.1	78.09	77.00	-1.1	777	-0.14%
2021/06/02	0.1	71.60	0	0.00	71.50	0.1	2,262	0.00%
2021/06/01	1	74.00	0	0.00	73.70	1	2,527	0.04%
2021/05/19	0	0.00	4	67.05	69.00	-4	4,058	-0.10%
2021/05/18	4	65.50	0	0.00	66.30	4	4,078	0.10%
2021/05/17	0	0.00	1	61.30	60.30	-1	4,096	-0.02%
2021/05/14	1	67.10	0	0.00	64.00	1	4,111	0.02%
2021/05/12	0	0.00	1	62.30	62.40	-1	4,242	-0.02%
2021/05/10	2	75.20	2	71.50	71.30	0	4,436	0.00%
2021/04/29	4	76.95	4	75.40	75.00	0	5,095	0.00%
2021/04/21	0	0.00	3	87.33	86.10	-3	5,075	-0.06%
2021/04/20	0	0.00	1	89.30	88.80	-1	5,064	-0.02%
2021/04/13	2	92.60	0	0.00	91.60	2	4,985	0.04%
2021/04/09	0	0.00	1	96.10	93.00	-1	4,945	-0.02%
2021/04/07	2	94.65	20	94.30	94.90	-18	4,887	-0.37%
2021/04/01	0	0.00	1	98.50	99.10	-1	4,803	-0.02%
2021/03/31	1	97.30	3	98.40	96.10	-2	4,725	-0.04%
2021/03/30	0	0.00	10	100.50	101.50	-10	4,664	-0.21%
2021/03/29	0	0.00	1	98.50	98.60	-1	4,486	-0.02%
2021/03/26	1	88.90	0	0.00	89.70	1	4,334	0.02%
2021/03/25	3	90.50	0	0.00	88.40	3	4,273	0.07%
2021/03/17	6	87.35	25	87.23	87.00	-19	3,862	-0.49%
2021/03/16	13	88.22	20	88.43	85.50	-7	3,790	-0.18%
2021/03/12	22	82.33	0	0.00	80.70	22	3,617	0.61%
2021/03/11	3	78.70	5	80.04	81.80	-2	3,588	-0.06%
2021/03/10	4	81.45	3	79.00	78.80	1	3,530	0.03%
2021/03/09	7	81.29	6	81.03	81.90	1	3,482	0.03%
2021/03/08	16	83.71	5	81.78	82.00	11	3,392	0.32%
2021/03/05	12	89.06	10	89.62	86.30	2	3,247	0.06%
2021/03/04	26	90.75	6	93.92	87.10	20	2,978	0.67%
2021/03/03	0	0.00	2	81.90	86.90	-2	2,583	-0.08%
2021/03/02	17	85.42	12	87.58	79.00	5	2,422	0.21%
2021/02/26	2	81.50	5	84.06	85.00	-3	2,195	-0.14%
2021/02/25	0	0.00	1	76.30	80.30	-1	1,875	-0.05%
2021/02/24	5	76.52	3	78.00	73.00	2	1,762	0.11%
2021/02/23	0	0.00	10	71.35	72.70	-10	1,596	-0.63%
2021/02/22	10	67.25	1	66.90	66.10	9	1,528	0.59%
2021/02/19	4	68.23	0	0.00	66.00	4	1,493	0.27%
2021/02/18	0	0.00	3	61.53	64.30	-3	1,419	-0.21%
2021/02/17	2	59.35	0	0.00	58.50	2	1,390	0.14%
2021/02/05	0	0.00	1	62.00	60.00	-1	1,365	-0.07%
2021/02/04	2	62.40	0	0.00	61.10	2	1,339	0.15%
2021/01/29	2	73.20	0	0.00	64.10	2	955	0.21%
2021/01/25	0	0.00	1	61.20	60.30	-1	458	-0.22%
2020/10/22	0	0.00	1	47.90	47.90	-1	723	-0.14%
2020/09/04	1	59.30	1	59.90	60.90	0	1,079	0.00%
2020/09/02	3	63.47	3	65.23	63.20	0	1,073	0.00%
2020/07/09	0	0.00	2	59.80	58.30	-2	1,623	-0.12%
2020/06/30	2	57.90	1	58.70	57.70	1	1,593	0.06%
2020/06/29	0	0.00	1	54.20	54.50	-1	1,559	-0.06%
2020/06/22	1	58.40	1	57.50	57.50	0	1,527	0.00%
2020/06/17	1	62.90	0	0.00	61.50	1	1,506	0.07%
2020/06/16	0	0.00	1	62.40	62.40	-1	1,427	-0.07%
2020/06/09	4	61.70	6	62.45	59.90	-2	1,363	-0.15%
2020/06/05	5	62.24	1	64.00	63.80	4	1,373	0.29%
2020/06/04	1	63.10	1	63.90	63.80	0	1,369	0.00%
2020/06/02	1	59.10	0	0.00	59.30	1	1,277	0.08%
2020/06/01	1	62.50	0	0.00	61.90	1	1,254	0.08%
2020/05/21	0	0.00	1	50.00	48.70	-1	940	-0.11%
2020/05/20	0	0.00	4	46.20	46.55	-4	894	-0.45%
2020/05/18	1	46.50	0	0.00	48.20	1	866	0.12%
2020/05/15	0	0.00	4	44.85	45.90	-4	783	-0.51%
2020/05/13	6	43.23	2	43.10	42.00	4	774	0.52%
2020/05/12	2	40.10	0	0.00	41.60	2	764	0.26%
2020/05/11	2	40.20	0	0.00	40.25	2	761	0.26%
2020/04/28	0	0.00	3	39.60	39.60	-3	1,028	-0.29%
2020/04/17	3	37.70	0	0.00	36.50	3	1,411	0.21%
2020/02/13	0	0.00	5	42.70	42.65	-5	1,252	-0.40%
2020/02/12	2	46.20	0	0.00	46.00	2	1,224	0.16%
2020/02/04	3	51.97	0	0.00	52.60	3	1,076	0.28%
2020/02/03	2	51.30	2	52.70	52.00	0	1,030	0.00%
2020/01/15	0	0.00	1	47.05	47.05	-1	609	-0.16%
2020/01/14	1	47.20	0	0.00	47.60	1	544	0.18%
2019/04/08	0	0.00	1	32.80	32.85	-1	153	-0.65%
2019/03/25	1	33.85	0	0.00	34.10	1	138	0.72%