• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股▲1.11%

  • 1428人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平 券商分點個股進出

台灣企銀-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22397.20997.6298.10-67,844-0.08%
2025/01/21596.9000.0097.8058,0110.06%
2025/01/20396.70597.4297.70-28,208-0.02%
2025/01/161697.931697.7697.7008,7120.00%
2025/01/151298.451296.5396.6009,7340.00%
2025/01/14896.791097.7598.50-210,149-0.02%
2025/01/132097.03696.0096.001410,1510.14%
2025/01/103102.0000.00102.50310,0000.03%
2025/01/0925105.3229104.12102.50-410,052-0.04%
2025/01/0813109.239106.50106.50410,0000.04%
2025/01/0715108.0317110.03109.50-29,834-0.02%
2025/01/0616105.5684108.14109.50-689,488-0.72%
2025/01/0311103.5211104.45103.0009,2330.00%
2025/01/0200.002102.00100.50-29,122-0.02%
2024/12/3151101.052999.32101.00229,1160.24%
2024/12/302102.752102.00102.0008,9540.00%
2024/12/2700.0020.1103.50104.00-20.18,996-0.22%
2024/12/2624105.422103.50103.50229,0410.24%
2024/12/2500.004104.88106.50-49,534-0.04%
2024/12/2414103.545104.40101.5099,4110.10%
2024/12/231098.491497.96101.00-49,010-0.04%
2024/12/20193.2000.0092.0018,7660.01%
2024/12/19192.8000.0093.8018,7600.01%
2024/12/17295.0000.0093.2028,8780.02%
2024/12/122103.0000.0099.6029,1420.02%
2024/12/113100.238101.94101.50-59,280-0.05%
2024/12/03194.30293.9094.00-19,538-0.01%
2024/11/27194.9000.0092.60110,9870.01%
2024/11/26296.70197.4097.00111,0810.01%
2024/11/22397.17397.0796.00011,4490.00%
2024/11/20195.5000.0095.50112,3970.01%
2024/11/19697.70697.8598.30012,3540.00%
2024/11/18396.7000.0097.50312,3790.02%
2024/11/15299.10297.9098.60012,3820.00%
2024/11/14298.6500.0097.20212,4260.02%
2024/11/131999.3600.0099.101912,4290.15%
2024/11/122101.5000.00101.00212,3860.02%
2024/11/1110103.5500.00103.501012,4040.08%
2024/11/084105.381109.00105.00312,5360.02%
2024/11/071109.504109.50108.00-312,682-0.02%
2024/11/051106.0000.00106.00113,0680.01%
2024/11/045105.303105.50104.50213,4510.01%
2024/11/014106.7500.00108.00413,7690.03%
2024/10/301.1106.272108.25107.50-0.913,878-0.01%
2024/10/297106.716106.17105.50114,1270.01%
2024/10/288111.0600.00112.50814,2470.06%
2024/10/254111.751112.50115.50314,6390.02%
2024/10/245114.302114.75113.00314,9920.02%
2024/10/238115.814115.13115.00415,0840.03%
2024/10/224117.504116.50116.00015,2720.00%
2024/10/213109.5018114.42115.50-1514,570-0.10%
2024/10/1800.001106.50105.00-114,549-0.01%
2024/10/1700.002106.25105.50-215,263-0.01%
2024/10/164103.1300.00102.50415,8900.03%
2024/10/154105.002105.00105.50216,1290.01%
2024/10/1100.006108.00105.50-617,803-0.03%
2024/10/089106.5600.00106.00918,2650.05%
2024/10/046107.5840107.50105.50-3418,280-0.19%
2024/10/0129109.7100.00110.002918,3240.16%
2024/09/3017110.7400.00110.001718,5460.09%
2024/09/278112.258113.44112.00018,4930.00%
2024/09/266108.1726108.98107.50-2017,965-0.11%
2024/09/2516105.9419107.26106.50-317,877-0.02%
2024/09/242103.7500.00103.50217,7840.01%
2024/09/2310104.9511105.00104.50-117,754-0.01%
2024/09/209106.116108.00104.50317,7360.02%
2024/09/1900.001106.00105.50-117,623-0.01%
2024/09/1810105.207105.79104.00317,5570.02%
2024/09/168107.9400.00107.00817,3930.05%
2024/09/1300.001108.00109.00-117,385-0.01%
2024/09/1220104.7524105.73107.50-417,240-0.02%
2024/09/108100.101696.9198.40-816,933-0.05%
2024/09/094102.0000.00102.50416,7630.02%
2024/09/0610104.2500.00103.501016,7180.06%
2024/09/0518104.4715103.83103.50316,6980.02%
2024/09/0411104.7700.00104.001116,6050.07%
2024/09/033113.3300.00111.50316,3760.02%
2024/09/022114.251115.00114.50116,2330.01%
2024/08/304119.634122.25118.50015,9590.00%
2024/08/295119.4051119.93118.50-4615,533-0.30%
2024/08/281112.5000.00113.00114,9190.01%
2024/08/275109.402109.25110.00314,7530.02%
2024/08/2610112.254111.38110.00614,6180.04%
2024/08/2313112.8821113.88112.50-814,419-0.06%
2024/08/216104.2500.00103.00613,4110.04%
2024/08/202105.505107.00105.50-313,358-0.02%
2024/08/1600.001105.50105.50-113,272-0.01%
2024/08/151102.5000.00102.50113,1800.01%
2024/08/149106.228107.06105.50113,0750.01%
2024/08/1326106.173106.50107.002312,9240.18%
2024/08/121105.002108.00107.00-112,830-0.01%
2024/08/0913105.7734106.09105.00-2112,616-0.17%
2024/08/0800.001102.00102.00-112,346-0.01%
2024/08/07292.40395.7099.80-111,974-0.01%
2024/08/06690.181491.3190.80-811,716-0.07%
2024/08/054096.721295.9197.002811,2710.25%
2024/08/0211106.2300.00104.501110,8810.10%
2024/08/0100.006112.50111.00-610,681-0.06%
2024/07/312105.751107.50106.50110,3060.01%
2024/07/309108.4449107.50111.00-409,915-0.40%
2024/07/2930120.5316120.38119.00149,3290.15%
2024/07/2622115.0018119.56120.0048,8290.05%
2024/07/2328121.0930120.70119.00-28,505-0.02%
2024/07/2242116.4833115.00115.5098,0030.11%
2024/07/199118.392119.25117.5077,6220.09%
2024/07/184128.138127.13125.00-47,149-0.06%
2024/07/1730.1123.1541128.54132.00-10.96,354-0.17%
2024/07/1600.0019118.58120.00-195,657-0.34%
2024/07/1518118.7513117.46120.0055,3330.09%
2024/07/1214111.8288.5111.46119.50-74.54,717-1.58%
2024/07/113108.1721108.64109.00-183,590-0.50%
2024/07/10394.1000.0099.4033,1010.10%
2024/07/082194.162494.1894.40-32,970-0.10%
2024/07/05191.10292.1592.70-12,850-0.04%
2024/07/041090.8800.0090.20102,7290.37%
2024/07/01593.50693.3594.40-12,339-0.04%
2024/06/2700.00192.1091.80-12,288-0.04%
2024/06/26192.7000.0092.5012,2940.04%
2024/06/25193.7000.0093.0012,2980.04%
2024/06/24292.8000.0094.5022,3370.09%
2024/06/21293.6500.0094.2022,3380.09%
2024/06/201194.681394.0894.20-22,295-0.09%
2024/06/19693.63593.8092.3012,2750.04%
2024/06/14591.70591.4092.6002,5680.00%
2024/06/131390.841391.2790.7002,6440.00%
2024/06/121191.611092.2090.8012,6860.04%
2024/06/11291.6500.0092.0022,6930.07%
2024/06/06193.3000.0092.3012,7320.04%
2024/06/04493.0800.0094.3042,7920.14%
2024/05/2900.002296.9096.30-222,751-0.80%
2024/05/2700.00194.3094.60-12,698-0.04%
2024/05/24594.4000.0094.4052,7390.18%
2024/05/231894.4200.0094.40182,7490.65%
2024/05/21294.4000.0094.0022,7670.07%
2024/05/2000.00495.4895.40-42,775-0.14%
2024/05/1700.00294.4095.50-22,788-0.07%
2024/05/16495.0500.0094.5042,8390.14%
2024/05/15495.5800.0095.7042,8420.14%
2024/05/13394.4000.0095.8032,8660.10%
2024/05/10493.7000.0094.2042,8920.14%
2024/05/08193.9000.0095.5012,9340.03%
2024/05/03195.4000.0095.4013,2520.03%
2024/04/30295.5500.0095.3023,2730.06%
2024/04/243097.783097.0697.1003,3210.00%
2024/04/19594.9000.0094.0053,3020.15%
2024/04/152597.742597.0697.2003,2630.00%
2024/04/121699.0800.0097.80163,2480.49%
2024/04/1140100.2500.00101.00403,2191.24%
2024/04/035103.5010102.25102.00-53,206-0.16%
2024/04/0100.001101.50101.50-13,171-0.03%
2024/03/251101.5000.00101.0013,2650.03%
2024/03/2000.002102.75103.00-23,478-0.06%
2024/03/1900.00399.6099.30-33,381-0.09%
2024/03/180.295.00297.3098.00-1.83,289-0.05%
2024/03/15693.7500.0092.1063,2050.19%
2024/03/13597.06395.5794.8023,1470.06%
2024/03/1100.00199.0098.20-13,156-0.03%
2024/03/0800.00197.5097.00-13,218-0.03%
2024/03/01397.20198.0096.9023,2780.06%
2024/02/29196.7000.0096.7013,3170.03%
2024/02/27196.20197.9096.2003,3020.00%
2024/02/2200.002101.00100.50-23,360-0.06%
2024/02/213101.502101.25101.5013,3600.03%
2024/02/201103.0000.00102.0013,3830.03%
2024/02/161102.003102.17102.00-23,341-0.06%
2024/02/1500.001100.00101.00-13,344-0.03%
2024/02/051101.0000.00101.0013,3530.03%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章