台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    195
  • 產業
    上櫃 電子零組件類股▼0.76%
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建舜電 (3322)籌碼相關-台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/08519.8000.0019.7551,0850.46%
2024/09/11520.1000.0019.7051,2380.40%
2024/09/10521.0000.0020.0551,2360.40%
2024/09/0600.00120.8020.80-11,238-0.08%
2024/09/0400.001021.6820.70-101,246-0.80%
2024/08/20523.501023.8023.10-51,229-0.41%
2024/07/30119.7000.0020.0519300.11%
2024/06/27323.3500.0023.2031,1490.26%
2024/05/2900.001324.3524.30-132,653-0.49%
2024/05/28323.9700.0023.8032,7290.11%
2024/05/07522.2500.0022.3052,9050.17%
2024/04/262021.9000.0021.85202,9000.69%
2024/04/10223.7500.0023.7022,6080.08%
2024/04/09122.8500.0024.0012,6000.04%
2024/04/01223.9500.0023.8022,5160.08%
2024/03/2100.004027.1027.85-402,068-1.93%
2024/03/1400.00925.1325.60-91,461-0.62%
2024/03/11125.15125.3525.1501,3240.00%
2024/03/07425.45425.4025.3501,2930.00%
2024/03/06325.60225.5525.5511,2620.08%
2024/03/05425.71125.8025.4031,2420.24%
2024/03/04325.73326.0025.5001,2140.00%
2024/02/2700.00323.9024.30-31,016-0.30%
2024/02/2100.00224.2524.35-21,069-0.19%
2024/02/19224.6000.0024.1521,1210.18%
2023/12/260.521.8000.0021.850.53,7950.01%
2023/12/220.222.0000.0021.500.24,0640.00%
2023/12/140.322.7000.0022.600.34,6750.01%
2023/12/07123.0500.0023.0015,1960.02%
2023/11/301023.801523.6023.55-55,138-0.10%
2023/11/29823.6200.0023.7085,1400.16%
2023/11/27223.0800.0023.0025,1140.04%
2023/11/2000.00325.2524.85-34,963-0.06%
2023/11/06224.9500.0025.0024,5780.04%
2023/11/0100.00225.8026.10-23,966-0.05%
2023/10/3000.00125.5025.20-13,627-0.03%
2023/10/27325.2000.0024.8033,5470.08%
2023/10/0600.00124.9524.35-13,357-0.03%
2023/10/05125.0000.0025.1013,3650.03%
2023/10/04125.9000.0025.6513,2610.03%
2023/10/0200.00125.1025.05-12,737-0.04%
2023/09/28124.50124.7524.9502,5270.00%
2023/09/25124.80125.2023.3502,2080.00%
2023/09/2000.00323.5023.05-31,690-0.18%
2023/09/1900.00123.2022.60-11,645-0.06%
2023/09/13223.60223.1523.9001,4700.00%
2023/09/12122.90423.0423.25-31,209-0.25%
2023/09/0500.00221.4521.35-21,044-0.19%
2023/08/3000.00120.8520.85-11,045-0.10%
2023/08/0700.002022.1522.70-201,116-1.79%
2023/07/2800.00222.9522.95-21,059-0.19%
2023/07/12121.40221.6521.20-11,069-0.09%
2023/06/1300.00120.0520.30-12,815-0.04%
2023/05/23120.1500.0020.1512,9410.03%
2023/05/12218.9000.0019.1522,9290.07%
2023/05/11219.5000.0019.0522,9220.07%
2023/05/1000.00121.0021.15-12,838-0.04%
2023/05/02121.8000.0022.0513,0690.03%
2023/04/27121.1000.0021.1013,0510.03%
2023/04/25421.5500.0021.2543,0300.13%
2023/04/1900.00523.6423.70-52,909-0.17%
2023/04/1700.00123.3523.55-12,809-0.04%
2023/04/12123.55523.4023.30-42,724-0.15%
2023/03/27123.3500.0023.4012,2210.05%
2023/03/231024.12423.9023.4062,0090.30%
2023/03/22523.311323.7523.85-81,423-0.56%
2023/03/21321.5300.0021.7039610.31%
2023/03/17520.2200.0020.1058700.57%
2023/03/09521.1000.0021.0059020.55%
2023/03/0300.00120.7020.35-1900-0.11%
2023/03/02121.0000.0020.5519210.11%
2023/02/22121.20121.0020.9501,0840.00%
2023/02/0600.00321.1521.45-31,014-0.30%
2023/02/03321.3000.0021.2039250.32%
2022/11/23122.4000.0022.0019930.10%
2022/11/2100.00122.8522.15-11,050-0.10%
2022/11/1600.00120.0019.75-1978-0.10%
2022/10/18116.8000.0016.9011,0380.10%
2022/10/06118.4500.0018.4511,3120.08%
2022/09/29117.5000.0017.2011,3810.07%
2022/08/2600.00122.6022.65-11,051-0.10%
2022/07/26117.7500.0017.4511,1480.09%
2022/07/22218.1500.0018.0021,1510.17%
2022/07/01115.3000.0014.9511,0930.09%
2022/06/27217.3000.0017.2021,2560.16%
2022/05/17121.0500.0020.7513,9690.03%
2022/04/22120.7500.0020.8014,8500.02%
2022/04/2100.00321.3521.15-34,936-0.06%
2022/04/15221.3300.0021.2025,4140.04%
2022/04/12221.8800.0021.7025,9620.03%
2022/04/11221.951022.0521.90-86,310-0.13%
2022/04/08122.9500.0023.1016,4860.02%
2022/03/2900.001126.5326.20-119,414-0.12%
2022/03/2800.001025.9326.00-109,390-0.11%
2022/03/253024.02124.6025.75299,3550.31%
2022/03/21122.9500.0022.70111,0230.01%
2022/03/18122.9500.0022.95111,7170.01%
2022/03/1500.001522.2022.05-1512,051-0.12%
2022/03/11122.9000.0022.70112,3450.01%
2022/03/103424.0400.0023.453412,3180.28%
2022/03/07122.3000.0022.10112,0890.01%
2022/03/0200.00124.5024.95-111,886-0.01%
2022/03/01125.60125.2024.55011,7470.00%
2022/02/2500.00224.5025.35-211,240-0.02%
2022/02/241524.312524.2523.05-1010,760-0.09%
2022/02/22221.5500.0021.05210,1980.02%
2022/02/21222.1500.0022.40210,1550.02%
2022/02/181022.6000.0022.751010,1290.10%
2022/02/1700.001322.8122.85-1310,130-0.13%
2022/02/1500.00422.6022.70-410,041-0.04%
2022/02/14422.1500.0022.15410,0270.04%
2022/02/11523.4500.0023.5059,9970.05%
2022/02/10123.15123.4523.9009,9550.00%
2022/01/2600.00720.9220.75-79,647-0.07%
2022/01/21222.2000.0021.8529,4990.02%
2022/01/202723.4700.0022.90279,4400.29%
2022/01/1800.00523.1023.20-59,173-0.05%
2022/01/17522.8000.0023.0059,1060.05%
2022/01/13222.9300.0022.9528,9440.02%
2022/01/11124.05524.8023.20-48,792-0.05%
2022/01/10625.4600.0024.3068,6160.07%
2022/01/07626.4300.0026.1068,4430.07%
2022/01/0600.001027.2026.95-108,278-0.12%
2022/01/05727.0900.0026.8578,1550.09%
2022/01/04529.20129.5027.8547,8370.05%
2022/01/03227.5500.0027.7527,4640.03%
2021/12/30228.9500.0028.6027,2970.03%
2021/12/2900.00129.3029.50-17,070-0.01%
2021/12/28329.4700.0029.2036,7260.04%
2021/12/271129.53729.5729.4046,3690.06%
2021/12/242429.141528.4028.9595,5410.16%
2021/12/2300.00528.8028.80-54,591-0.11%
2021/12/2200.00126.2026.20-14,199-0.02%
2021/12/2100.00123.8523.85-14,105-0.02%
2021/12/16424.53525.8523.70-13,826-0.03%
2021/12/1500.00223.8023.50-23,165-0.06%
2021/12/14523.36523.7524.0502,2940.00%
2021/12/1000.00119.3019.95-11,520-0.07%
2021/12/09118.2500.0018.1511,3610.07%
2021/12/07118.9500.0018.8011,0490.10%
2021/11/0800.00116.7016.65-1635-0.16%
2021/10/28116.5500.0016.3017180.14%
2021/09/29115.8000.0015.7511,1440.09%
2021/08/06117.0000.0017.7511,4120.07%
2021/07/2300.00219.7518.70-21,458-0.14%
2021/07/22217.6000.0018.3521,3630.15%
2021/06/0200.00118.3017.80-13,517-0.03%
2021/05/25120.0000.0020.0013,6680.03%
2021/05/13117.00117.6017.5003,9970.00%
2021/05/1000.00120.0520.05-13,992-0.03%
2021/04/29121.3000.0021.3013,9360.03%
2021/04/28122.3000.0022.0013,9960.03%
2021/04/2700.00222.8022.65-24,000-0.05%
2021/04/2600.001023.7523.40-103,981-0.25%
2021/04/231222.3000.0022.30123,8870.31%
2021/04/2200.00220.9020.30-23,858-0.05%
2021/04/20322.6000.0022.7033,9450.08%
2021/04/0800.00624.3524.30-63,737-0.16%
2021/04/07825.02224.5024.0063,7140.16%
2021/04/06424.79124.5525.1033,6600.08%
2021/03/31121.0500.0020.8513,4780.03%
2021/03/29119.9500.0019.9513,3700.03%
2021/03/1800.00118.3018.50-13,206-0.03%
2021/03/1600.00217.6018.00-23,172-0.06%
2021/03/12117.9500.0017.9513,0610.03%
2021/03/11217.255016.5017.45-482,965-1.62%
2021/03/0300.00215.1315.60-22,730-0.07%
2021/03/02114.9000.0014.8512,6830.04%
2021/02/25116.0000.0015.8012,6050.04%
2021/02/2400.001016.2516.80-102,510-0.40%
2021/02/2200.00114.5514.95-12,333-0.04%
2021/02/19114.855014.8014.85-492,233-2.19%
2021/02/03213.5500.0013.2022,0010.10%
2021/01/2100.00514.0013.70-51,787-0.28%
2021/01/2000.00112.3013.00-11,696-0.06%
2021/01/18113.4500.0012.7511,6350.06%
2021/01/15513.75513.6313.3001,6100.00%
2021/01/14513.4000.0014.1051,5480.32%
2020/12/2410014.0000.0013.8510086711.53%
2020/12/1000.0018.759.13-1216-0.46%
2020/12/0218.4500.008.3011700.59%
2020/11/2600.000.17.807.85-0.1154-0.08%
2020/11/1300.0037.807.88-3180-1.66%
2020/09/0200.0057.737.80-5216-2.31%
2020/08/0500.0027.207.17-2193-1.03%
2020/07/1600.0017.837.85-1235-0.42%
2020/07/1017.7200.007.6612280.44%
2020/02/0700.00206.956.95-20145-13.79%
2019/12/2700.0018.258.20-1182-0.55%
2019/09/2559.9200.009.6254291.16%
2019/05/10210.5800.0010.4021,3110.15%
2019/05/09110.70110.9510.9501,3440.00%
2019/05/0300.00112.0011.85-11,732-0.06%
2019/04/22111.6000.0011.6011,8140.06%
2019/03/2900.001010.7010.70-102,509-0.40%
2019/03/15112.5000.0012.4512,6040.04%
2019/03/0600.001012.6512.55-102,659-0.38%
2019/02/262013.0500.0012.85202,6380.76%
2019/02/2500.00612.5512.55-62,633-0.23%
2019/02/20512.9000.0012.8552,6890.19%
2019/02/19212.9500.0012.8022,6780.07%
2019/02/18213.0500.0012.7022,6690.07%
2019/02/15712.7100.0013.1072,6420.26%
2019/02/1200.00213.2013.25-22,552-0.08%
2019/02/111013.4000.0013.25102,5400.39%
2019/01/2900.00113.5013.45-12,464-0.04%
2019/01/28215.20414.4013.80-22,424-0.08%
2019/01/1700.007213.2813.25-721,943-3.70%
2019/01/0900.00413.2513.25-41,750-0.23%
2019/01/07213.8000.0013.5521,6960.12%
2019/01/04413.3500.0013.3041,6380.24%
2019/01/03814.061014.2513.70-21,582-0.13%
2019/01/022314.13314.0514.50201,4601.37%
2018/12/2800.00513.5013.60-51,253-0.40%
2018/12/2700.00512.6012.40-51,057-0.47%
2018/12/24511.6000.0012.7559320.54%
2018/12/19511.9000.0011.7058410.59%
2018/12/17312.5000.0012.2038090.37%
2018/12/105712.1800.0012.10575779.87%
2018/12/0500.00910.4510.45-9251-3.58%
2018/11/26710.1500.009.9972063.39%
2018/11/20210.00210.8010.8001120.00%
2018/11/1629.9500.009.912732.74%
2018/07/0400.0018.388.33-1116-0.86%
2018/07/0300.0038.408.40-3116-2.57%
2018/06/0519.8900.009.811931.08%
2018/06/04310.1500.0010.003853.53%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨-2022/10/13
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨-2020/09/10
建舜電:公告本公司法人董事代表人改派Anue鉅亨-2020/06/15
建舜電 相關文章
建舜電 相關影音