明泰 (3380)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.80
漲跌
▼0.35
漲幅
-1.00%
成交量
3,669張
產業
上市通信網路類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	15	35.44	35.15	-15	3,413	-0.44%
2024/12/11	0	0.00	1	34.80	34.90	-1	3,399	-0.03%
2024/12/09	8	35.36	0	0.00	35.20	8	3,376	0.24%
2024/12/06	6	36.56	4	36.90	36.55	2	3,339	0.06%
2024/12/05	4	37.40	2	37.60	37.60	2	3,309	0.06%
2024/12/04	2	36.30	4	36.78	36.60	-2	3,211	-0.06%
2024/12/03	3	38.50	5	38.64	38.70	-2	3,075	-0.07%
2024/11/26	3	38.75	3	38.30	38.55	0	2,949	0.00%
2024/11/25	22	38.80	4	37.60	38.20	18	2,825	0.64%
2024/11/14	0	0.00	1	35.15	34.85	-1	2,592	-0.04%
2024/11/13	0	0.00	1	35.25	35.35	-1	2,584	-0.04%
2024/11/08	5	36.84	5	36.34	36.45	0	2,548	0.00%
2024/11/07	3	37.30	10	37.25	37.25	-7	2,502	-0.28%
2024/11/05	0	0.00	4	35.53	35.15	-4	2,340	-0.17%
2024/11/04	0	0.00	1	34.20	34.20	-1	2,344	-0.04%
2024/11/01	3	35.30	0	0.00	35.30	3	2,363	0.13%
2024/10/30	1	35.00	0	0.00	34.75	1	2,372	0.04%
2024/10/29	1	34.70	0	0.00	34.85	1	2,376	0.04%
2024/10/28	0	0.00	1	35.35	35.30	-1	2,377	-0.04%
2024/10/24	1	36.20	0	0.00	36.00	1	2,377	0.04%
2024/10/15	2	36.73	15	36.37	36.15	-13	2,815	-0.46%
2024/10/14	11	36.75	2	36.45	36.55	9	2,758	0.33%
2024/10/11	0	0.00	30	36.19	35.80	-30	2,653	-1.13%
2024/10/09	32	36.36	2	36.30	36.20	30	2,571	1.17%
2024/09/25	20	34.50	0	0.00	34.15	20	2,488	0.80%
2024/09/20	2	35.75	0	0.00	35.15	2	2,499	0.08%
2024/09/03	0	0.00	2	36.75	35.95	-2	2,491	-0.08%
2024/08/21	2	33.05	0	0.00	33.35	2	3,092	0.06%
2024/08/20	1	33.15	1	33.20	33.05	0	3,227	0.00%
2024/08/15	3	31.05	0	0.00	30.80	3	3,196	0.09%
2024/08/09	0	0.00	2	30.85	30.25	-2	3,223	-0.06%
2024/08/05	0	0.00	0	30.00	29.70	0	3,175	0.00%
2024/07/23	20	34.83	20	34.03	34.10	0	3,108	0.00%
2024/07/22	0	0.00	20	34.30	34.00	-20	3,138	-0.64%
2024/07/19	2	37.70	0	0.00	36.55	2	3,069	0.07%
2024/07/18	25	36.67	5	37.35	37.35	20	2,775	0.72%
2024/07/16	2	35.00	0	0.00	35.25	2	2,465	0.08%
2024/07/12	2	34.50	0	0.00	34.65	2	2,492	0.08%
2024/07/11	2	35.50	0	0.00	36.00	2	2,473	0.08%
2024/07/08	0	0.00	3	36.00	35.80	-3	2,453	-0.12%
2024/07/05	10	36.22	0	0.00	36.30	10	2,460	0.41%
2024/07/04	0	0.00	5	35.90	35.75	-5	2,427	-0.21%
2024/06/28	0	0.00	3	35.00	34.80	-3	2,381	-0.13%
2024/06/21	0	0.00	3	35.40	35.30	-3	2,401	-0.12%
2024/06/18	11	34.90	5	34.52	34.50	6	2,354	0.25%
2024/06/07	0	0.00	3	34.75	34.80	-3	2,359	-0.13%
2024/06/05	2	36.55	0	0.00	35.60	2	2,358	0.08%
2024/06/03	0	0.00	3	35.25	35.35	-3	2,353	-0.13%
2024/05/30	1	36.25	1	36.40	36.30	0	2,334	0.00%
2024/05/29	17	38.20	0	0.00	37.20	17	2,395	0.71%
2024/05/28	9	34.81	0	0.00	35.75	9	1,973	0.46%
2024/05/20	2	33.20	1	33.35	33.05	1	2,100	0.05%
2024/05/17	1	32.85	0	0.00	32.90	1	2,106	0.05%
2024/05/16	1	32.70	0	0.00	32.85	1	2,122	0.05%
2024/05/03	1	32.75	0	0.00	32.65	1	2,595	0.04%
2024/04/29	5	32.50	5	32.60	32.85	0	2,970	0.00%
2024/04/22	0	0.00	10	31.20	31.45	-10	3,151	-0.32%
2024/04/19	10	31.10	0	0.00	31.15	10	3,158	0.32%
2024/04/17	5	32.30	5	32.40	32.40	0	3,189	0.00%
2024/04/12	5	34.70	7	34.69	34.65	-2	3,254	-0.06%
2024/04/01	0	0.00	5	36.40	36.35	-5	3,687	-0.14%
2024/03/22	0	0.00	10	35.76	36.20	-10	3,834	-0.26%
2024/03/11	2	35.75	0	0.00	35.40	2	4,486	0.04%
2024/03/07	7	35.46	0	0.00	35.40	7	4,674	0.15%
2024/03/06	0	0.00	1	36.60	36.60	-1	4,630	-0.02%
2024/03/04	5	37.20	3	37.60	37.45	2	4,582	0.04%
2024/02/29	3	37.00	0	0.00	37.00	3	4,430	0.07%
2024/02/27	2	37.55	0	0.00	37.50	2	4,390	0.05%
2024/02/20	0	0.00	6	37.40	37.45	-6	4,196	-0.14%
2024/02/15	0	0.00	12	37.39	37.50	-12	4,191	-0.29%
2024/02/05	1	37.30	1	37.00	37.70	0	4,173	0.00%
2024/02/02	2	39.25	0	0.00	39.25	2	4,092	0.05%
2024/02/01	2	38.95	0	0.00	38.30	2	4,062	0.05%
2024/01/26	1	39.20	0	0.00	39.10	1	3,973	0.03%
2024/01/25	1	38.80	0	0.00	39.10	1	3,965	0.03%
2024/01/24	0	0.00	37	38.91	38.75	-37	3,988	-0.93%
2024/01/23	38	39.58	0	0.00	39.25	38	4,055	0.94%
2024/01/22	9	38.87	0	0.00	38.90	9	3,821	0.24%
2024/01/15	0	0.00	10	37.85	37.80	-10	3,589	-0.28%
2024/01/11	2	36.75	4	37.36	37.75	-2	3,588	-0.06%
2024/01/05	0	0.00	2	38.05	37.90	-2	3,492	-0.06%
2024/01/04	0	0.00	5	37.80	37.70	-5	3,289	-0.15%
2024/01/03	10	36.65	0	0.00	36.60	10	3,245	0.31%
2023/12/26	30	37.80	43	37.89	38.10	-13	3,178	-0.41%
2023/12/22	7	36.71	2	37.10	36.60	5	3,071	0.16%
2023/12/21	2	36.80	0	0.00	36.75	2	3,078	0.06%
2023/12/20	1	37.30	1	37.65	37.35	0	3,085	0.00%
2023/12/19	0	0.00	30	36.65	36.70	-30	3,112	-0.96%
2023/12/18	34	37.69	110	37.61	37.70	-76	3,100	-2.45%	大賣/
2023/12/13	5	37.81	0	0.00	37.85	5	3,001	0.17%
2023/12/12	113	38.45	0	0.00	38.30	113	2,954	3.82%	大買/鉅額交易
2023/12/07	1.3	36.74	0	0.00	36.70	1.3	3,023	0.04%
2023/12/06	1	37.05	0	0.00	37.10	1	3,017	0.03%
2023/12/04	2	38.00	0	0.00	37.45	2	2,876	0.07%
2023/11/17	0	0.00	1	35.00	34.95	-1	3,263	-0.03%
2023/11/16	0	0.00	2	34.15	34.30	-2	3,314	-0.06%
2023/11/15	0	0.00	1	33.85	33.85	-1	3,332	-0.03%
2023/11/10	3	32.35	0	0.00	32.40	3	3,401	0.09%
2023/11/07	2	33.95	0	0.00	33.55	2	3,426	0.06%
2023/11/03	3	34.45	10	34.41	34.40	-7	3,460	-0.20%
2023/11/02	10	36.00	0	0.00	35.20	10	3,453	0.29%
2023/11/01	1	34.35	0	0.00	33.55	1	3,421	0.03%
2023/10/20	2	33.80	0	0.00	34.45	2	3,901	0.05%
2023/10/13	0	0.00	1	36.60	36.60	-1	4,423	-0.02%
2023/10/11	0	0.00	3	36.77	36.55	-3	5,312	-0.06%
2023/10/06	3	37.20	0	0.00	37.40	3	5,491	0.05%
2023/10/03	0	0.00	3	39.00	38.30	-3	5,694	-0.05%
2023/10/02	3	39.55	0	0.00	39.65	3	6,053	0.05%
2023/09/27	1	39.35	10	39.50	39.65	-9	6,285	-0.14%
2023/09/25	1	39.55	0.3	39.50	39.50	0.8	6,737	0.01%
2023/09/22	10	38.90	3	38.75	38.95	7	6,826	0.10%
2023/09/19	2	40.10	11	39.28	39.25	-9	7,297	-0.12%
2023/09/18	0	0.00	0.2	39.60	39.80	-0.2	7,347	0.00%
2023/09/15	11	39.47	0	0.00	39.45	11	7,414	0.15%
2023/09/14	8	40.40	0	0.00	40.15	8	7,368	0.11%
2023/09/12	13	38.20	0	0.00	38.15	13	7,565	0.17%
2023/09/04	0	0.00	3	38.45	38.30	-3	7,641	-0.04%
2023/08/31	6	39.50	0	0.00	39.75	6	7,652	0.08%
2023/08/25	0	0.00	70	39.56	39.60	-70	7,848	-0.89%
2023/08/24	83	40.06	10	39.30	39.50	73	7,846	0.93%
2023/08/22	0	0.00	10	38.12	38.15	-10	7,668	-0.13%
2023/08/17	2	37.75	0	0.00	37.75	2	7,552	0.03%
2023/08/15	0	0.00	3	36.65	36.50	-3	7,523	-0.04%
2023/08/11	8.1	37.30	0	0.00	36.70	8.1	7,570	0.11%
2023/08/10	0	0.00	1	37.35	37.10	-1	7,569	-0.01%
2023/08/09	0	0.00	1	38.45	38.30	-1	7,534	-0.01%
2023/08/07	2	39.30	0	0.00	39.50	2	7,482	0.03%
2023/08/02	0	0.00	1	42.30	41.40	-1	7,316	-0.01%
2023/07/31	1	44.70	3	44.57	43.90	-2	7,147	-0.03%
2023/07/27	2	44.00	2	43.55	44.00	0	6,954	0.00%
2023/07/26	0.4	43.69	0	0.00	43.15	0.4	6,918	0.01%
2023/07/25	2	44.60	0	0.00	44.45	2	6,865	0.03%
2023/07/24	0	0.00	1	43.90	43.45	-1	6,799	-0.01%
2023/07/21	0	0.00	1	43.50	43.75	-1	6,754	-0.01%
2023/07/20	2	43.95	2	43.78	43.80	0	6,735	0.00%
2023/07/19	0	0.00	10	43.75	42.90	-10	6,656	-0.15%
2023/07/18	1	44.30	1	46.45	43.20	0	6,669	0.00%
2023/07/17	21	46.87	42	46.91	46.70	-21	6,513	-0.32%
2023/07/14	55	46.51	30	47.38	48.10	25	6,141	0.41%
2023/07/13	3	44.23	14	44.20	43.80	-11	5,831	-0.19%
2023/07/11	0	0.00	18	42.45	42.45	-18	5,627	-0.32%
2023/07/10	0	0.00	3	42.55	42.15	-3	5,628	-0.05%
2023/07/07	13	43.30	0	0.00	43.30	13	5,529	0.24%
2023/07/05	2	43.80	5	42.55	41.70	-3	5,122	-0.06%
2023/07/04	5.1	43.41	0	0.00	43.80	5.1	5,009	0.10%
2023/07/03	9	41.56	8	43.24	43.45	1	4,859	0.02%
2023/06/30	6	40.85	10	40.60	40.90	-4	4,600	-0.09%
2023/06/29	74.3	40.45	127	40.12	40.35	-52.8	4,503	-1.17%	大賣/
2023/06/28	68	39.69	8	39.74	39.30	60	4,167	1.44%
2023/06/27	0	0.00	11	38.45	37.80	-11	4,011	-0.27%
2023/06/26	2	38.80	0	0.00	38.60	2	4,002	0.05%
2023/06/21	5	40.36	13	40.15	40.20	-8	3,920	-0.20%
2023/06/20	1	39.00	0	0.00	39.10	1	3,825	0.03%
2023/06/19	1	39.20	2	39.58	39.30	-1	3,785	-0.03%
2023/06/16	13	40.12	7	40.56	40.35	6	3,656	0.16%
2023/06/15	0	0.00	10	37.80	38.15	-10	3,316	-0.30%
2023/06/13	3	37.30	0	0.00	37.10	3	3,344	0.09%
2023/06/12	1	36.80	0	0.00	36.80	1	3,411	0.03%
2023/06/09	3	37.72	2	38.60	38.85	1	3,394	0.03%
2023/06/07	0	0.00	1	37.90	38.10	-1	3,377	-0.03%
2023/06/06	0	0.00	1	38.05	38.05	-1	3,440	-0.03%
2023/06/01	0	0.00	5	38.70	38.95	-5	3,526	-0.14%
2023/05/30	1	37.80	0	0.00	37.45	1	3,409	0.03%
2023/05/29	5	37.45	0	0.00	37.30	5	3,404	0.15%
2023/05/24	0	0.00	1	36.25	36.20	-1	3,385	-0.03%
2023/05/19	1	36.40	0	0.00	36.10	1	3,385	0.03%
2023/05/18	0	0.00	1	36.50	36.15	-1	3,364	-0.03%
2023/05/16	0	0.00	1	35.35	35.30	-1	3,253	-0.03%
2023/05/09	0	0.00	1	34.60	34.60	-1	3,198	-0.03%
2023/05/08	0	0.00	5	35.50	35.15	-5	3,188	-0.16%
2023/04/26	1	35.00	0	0.00	35.05	1	3,130	0.03%
2023/04/24	1	36.00	1	36.20	35.70	0	3,071	0.00%
2023/04/21	3	36.43	0	0.00	35.65	3	3,081	0.10%
2023/04/20	0	0.00	5	39.00	39.30	-5	2,949	-0.17%
2023/04/19	0	0.00	2	38.90	38.85	-2	2,840	-0.07%
2023/04/18	1	39.50	3	38.70	38.40	-2	2,754	-0.07%
2023/04/17	1	37.45	0	0.00	37.45	1	2,686	0.04%
2023/04/14	1	36.85	0	0.00	36.70	1	2,757	0.04%
2023/04/11	2	36.10	4	36.06	36.20	-2	2,554	-0.08%
2023/04/10	0	0.00	3	36.00	36.00	-3	2,528	-0.12%
2023/04/07	3	36.10	5	35.40	35.35	-2	2,471	-0.08%
2023/04/06	0	0.00	1	35.40	35.55	-1	2,405	-0.04%
2023/03/31	3	34.95	1	35.00	34.85	2	2,337	0.09%
2023/03/30	2	34.80	0	0.00	34.80	2	2,325	0.09%
2023/03/29	0	0.00	3	34.45	34.45	-3	2,310	-0.13%
2023/03/27	1	35.05	0	0.00	34.95	1	2,300	0.04%
2023/03/22	1	34.15	0	0.00	34.45	1	2,240	0.04%
2023/03/21	3	34.33	3	34.18	34.10	0	2,224	0.00%
2023/03/17	4	34.25	18	34.23	34.30	-14	2,207	-0.63%
2023/03/16	0	0.00	10	34.15	33.55	-10	2,187	-0.46%
2023/03/15	0	0.00	7	34.50	34.45	-7	2,153	-0.33%
2023/03/14	2	35.13	7	35.13	35.20	-5	2,081	-0.24%
2023/03/13	5	34.69	0	0.00	34.90	5	2,036	0.25%
2023/03/10	1	34.70	7	34.40	34.55	-6	1,991	-0.30%
2023/03/09	14	35.00	10	34.90	34.80	4	2,215	0.18%
2023/03/07	21	34.55	16	34.49	34.20	5	2,337	0.21%
2023/03/06	1	33.10	0	0.00	33.25	1	2,197	0.05%
2023/03/03	10	33.65	2	33.00	32.90	8	2,167	0.37%
2023/03/01	2	33.10	0	0.00	33.20	2	2,100	0.10%
2023/02/23	2	32.50	5	32.60	32.50	-3	2,038	-0.15%
2023/02/09	5	30.80	0	0.00	30.75	5	2,180	0.23%
2023/01/12	6	29.90	2	29.85	29.85	4	2,206	0.18%
2023/01/05	1	30.80	1	30.30	29.60	0	2,244	0.00%
2023/01/04	5	30.45	5	29.70	30.00	0	2,175	0.00%
2022/12/30	5	28.20	0	0.00	28.20	5	2,114	0.24%
2022/12/27	1	29.00	0	0.00	28.95	1	2,274	0.04%
2022/12/07	0	0.00	1	31.10	30.65	-1	2,599	-0.04%
2022/12/05	5	31.45	0	0.00	31.60	5	2,931	0.17%
2022/12/01	0	0.00	1	31.35	31.30	-1	3,162	-0.03%
2022/11/29	1	31.15	1	30.80	31.35	0	3,044	0.00%
2022/11/03	0	0.00	1	28.70	28.55	-1	3,002	-0.03%
2022/11/01	0	0.00	1	27.55	27.50	-1	3,105	-0.03%
2022/10/28	1	26.95	0	0.00	26.25	1	3,530	0.03%
2022/10/25	2	27.40	0	0.00	27.20	2	3,919	0.05%
2022/10/24	0	0.00	1	27.55	27.55	-1	4,022	-0.02%
2022/10/18	3	28.30	0	0.00	28.60	3	4,659	0.06%
2022/10/05	0	0.00	1	29.40	28.85	-1	4,848	-0.02%
2022/09/23	5	31.50	0	0.00	31.35	5	5,395	0.09%
2022/09/20	0	0.00	2	32.55	32.80	-2	5,331	-0.04%
2022/09/16	0	0.00	1	32.80	32.70	-1	5,297	-0.02%
2022/09/15	4	34.08	15	33.44	33.05	-11	5,258	-0.21%
2022/09/14	7	32.96	2	33.00	33.45	5	5,179	0.10%
2022/09/13	10	34.53	45	34.37	33.70	-35	5,130	-0.68%
2022/09/12	10	34.95	8	34.54	34.95	2	4,980	0.04%
2022/09/07	5	32.42	0	0.00	32.80	5	4,637	0.11%
2022/09/06	11	32.66	28	32.72	32.40	-17	4,514	-0.38%
2022/09/05	0	0.00	6	32.58	31.40	-6	4,297	-0.14%
2022/09/02	25	31.80	0	0.00	31.75	25	4,198	0.60%
2022/08/24	0	0.00	10	30.75	30.55	-10	4,019	-0.25%
2022/08/22	0	0.00	1	32.00	31.15	-1	3,985	-0.03%
2022/08/17	1	31.45	0	0.00	31.15	1	3,890	0.03%
2022/08/15	41	31.84	4	31.85	31.65	37	3,838	0.96%
2022/08/10	5	32.25	0	0.00	31.75	5	3,686	0.14%
2022/08/09	3	31.55	2	31.75	32.00	1	3,591	0.03%
2022/08/08	0	0.00	10	31.20	31.90	-10	3,537	-0.28%
2022/08/04	0	0.00	1	31.55	31.80	-1	3,291	-0.03%
2022/07/29	0	0.00	3	30.50	31.15	-3	2,578	-0.12%
2022/07/28	2	31.00	1	31.70	30.50	1	2,479	0.04%
2022/07/27	6	30.63	13	30.62	30.70	-7	2,216	-0.32%
2022/07/26	5	29.80	0	0.00	29.00	5	2,033	0.25%
2022/07/25	0	0.00	10	30.48	31.00	-10	1,936	-0.52%
2022/07/22	0	0.00	3	29.35	29.10	-3	1,822	-0.16%
2022/07/14	12	28.90	0	0.00	29.25	12	1,648	0.73%
2022/07/11	6	29.33	0	0.00	29.45	6	1,512	0.40%
2022/07/08	3	29.80	10	29.70	29.60	-7	1,448	-0.48%
2022/07/07	2	28.90	0	0.00	28.75	2	1,206	0.17%
2022/07/06	0	0.00	11	27.61	27.45	-11	1,001	-1.10%
2022/07/05	1	27.30	1	26.70	27.15	0	951	0.00%
2022/07/04	1	25.65	1	25.75	25.45	0	830	0.00%
2022/07/01	0	0.00	1	24.00	23.90	-1	810	-0.12%
2022/06/27	6	26.82	0	0.00	27.00	6	834	0.72%
2022/06/08	5	27.40	0	0.00	27.45	5	1,244	0.40%
2022/05/30	0	0.00	2	27.40	27.30	-2	1,365	-0.15%
2022/05/27	2	27.10	0	0.00	27.15	2	1,379	0.14%
2022/05/20	5	27.25	0	0.00	27.00	5	1,569	0.32%
2022/05/19	2	26.93	2	27.20	27.20	0	1,602	0.00%
2022/05/13	0	0.00	10	26.30	26.35	-10	1,893	-0.53%
2022/05/12	10	26.25	0	0.00	25.50	10	1,906	0.52%
2022/05/05	1	29.20	10	29.35	29.05	-9	2,028	-0.44%
2022/04/11	5	30.65	0	0.00	29.70	5	2,322	0.22%
2022/03/30	0	0.00	1	31.80	31.80	-1	2,923	-0.03%
2022/03/29	1	31.80	1	31.55	31.60	0	2,934	0.00%
2022/03/28	1	31.80	0	0.00	31.80	1	2,947	0.03%
2022/03/25	4	32.54	5	32.76	32.50	-1	2,961	-0.03%
2022/03/18	0	0.00	1	31.50	32.00	-1	3,665	-0.03%
2022/03/16	0	0.00	5	30.45	30.80	-5	4,336	-0.12%
2022/03/14	0	0.00	10	30.32	30.40	-10	4,926	-0.20%
2022/03/08	0	0.00	17	28.35	28.05	-17	5,039	-0.34%
2022/03/02	10	31.30	0	0.00	31.05	10	5,109	0.20%
2022/03/01	0	0.00	5	31.00	30.95	-5	5,128	-0.10%
2022/02/25	0	0.00	5	30.65	30.50	-5	5,171	-0.10%
2022/02/23	5	30.70	0	0.00	31.10	5	5,294	0.09%
2022/02/22	2	30.45	0	0.00	30.45	2	5,351	0.04%
2022/02/21	7	32.38	0	0.00	32.25	7	5,542	0.13%
2022/02/18	21	32.74	16	32.88	32.90	5	6,165	0.08%
2022/02/17	0	0.00	33	30.91	31.30	-33	5,991	-0.55%
2022/02/11	5	31.40	0	0.00	31.35	5	6,101	0.08%
2022/01/13	0	0.00	1	30.60	30.45	-1	6,489	-0.02%
2022/01/11	1	30.60	4	31.24	30.80	-3	6,475	-0.05%
2022/01/07	3	31.90	5	32.10	31.35	-2	6,437	-0.03%
2022/01/06	0	0.00	10	33.10	32.85	-10	6,349	-0.16%
2022/01/03	10	35.03	1	34.65	33.95	9	6,221	0.14%
2021/12/30	5	33.80	0	0.00	33.55	5	5,914	0.08%
2021/12/29	5	33.90	0	0.00	34.15	5	5,873	0.09%
2021/12/27	10	33.61	0	0.00	33.30	10	5,681	0.18%
2021/12/24	5	33.40	0	0.00	33.40	5	5,642	0.09%
2021/12/23	0	0.00	1	32.75	32.80	-1	5,569	-0.02%
2021/12/17	0	0.00	1	32.85	32.65	-1	5,463	-0.02%
2021/12/15	11	33.52	2	33.40	34.15	9	5,268	0.17%
2021/12/14	1	35.10	5	34.92	34.10	-4	5,100	-0.08%
2021/12/13	0	0.00	2	33.45	33.65	-2	4,555	-0.04%
2021/12/10	7	33.46	3	33.92	33.80	4	4,308	0.09%
2021/12/09	13	32.57	4	32.88	32.20	9	3,779	0.24%
2021/12/07	1	30.20	0	0.00	30.15	1	3,141	0.03%
2021/12/01	0	0.00	2	28.70	28.85	-2	2,974	-0.07%
2021/11/26	11	28.61	5	28.30	28.30	6	2,911	0.21%
2021/11/23	1	30.35	10	30.30	29.80	-9	2,797	-0.32%
2021/11/22	12	31.38	14	31.45	30.85	-2	2,729	-0.07%
2021/11/19	8	29.81	5	30.30	29.80	3	2,587	0.12%
2021/11/18	7	31.64	0	0.00	30.10	7	2,517	0.28%
2021/11/17	60	31.58	60	32.05	32.05	0	2,279	0.00%
2021/11/15	0	0.00	0.1	27.85	28.05	-0.1	1,549	0.00%
2021/11/08	5	28.35	0	0.00	28.10	5	1,384	0.36%
2021/11/05	4	28.75	6	28.52	28.20	-2	1,355	-0.15%
2021/11/04	2	28.60	5	28.60	28.60	-3	1,244	-0.24%
2021/11/02	0	0.00	4	27.60	26.50	-4	1,010	-0.40%
2021/10/29	0	0.00	2	27.30	27.00	-2	1,046	-0.19%
2021/10/28	5	27.90	9	28.14	27.80	-4	1,020	-0.39%
2021/10/27	13	28.45	0	0.00	28.30	13	908	1.43%
2021/10/15	0	0.00	5	25.55	25.60	-5	957	-0.52%
2021/10/01	1	25.15	0	0.00	25.00	1	1,414	0.07%
2021/09/10	8	24.25	0	0.00	24.35	8	1,595	0.50%
2021/09/09	2	24.25	0	0.00	24.35	2	1,626	0.12%
2021/08/18	2	25.25	0	0.00	25.65	2	1,730	0.12%
2021/08/04	0	0.00	10	27.30	27.10	-10	2,029	-0.49%
2021/07/28	5	28.63	0	0.00	28.60	5	2,232	0.22%
2021/07/26	20	29.65	0	0.00	29.55	20	2,424	0.82%
2021/07/16	0	0.00	11	30.29	31.15	-11	2,821	-0.39%
2021/07/15	16	30.27	5	30.80	31.65	11	2,783	0.40%
2021/07/14	0	0.00	1	29.15	29.05	-1	2,637	-0.04%
2021/07/09	5	28.10	0	0.00	27.95	5	2,656	0.19%
2021/06/29	0	0.00	4	29.20	28.60	-4	3,572	-0.11%
2021/06/24	4	29.30	0	0.00	29.15	4	3,814	0.10%
2021/06/21	0	0.00	3	28.75	28.25	-3	3,900	-0.08%
2021/06/18	3	29.20	4	28.85	29.20	-1	3,951	-0.03%
2021/06/15	1	28.60	0	0.00	28.55	1	4,110	0.02%
2021/06/11	3	28.53	0	0.00	28.20	3	4,152	0.07%
2021/06/02	5	29.00	0	0.00	28.95	5	4,700	0.11%
2021/06/01	5	28.40	0	0.00	28.55	5	4,748	0.11%
2021/05/19	2	26.05	0	0.00	26.35	2	5,202	0.04%
2021/05/10	1	30.25	0	0.00	29.95	1	5,198	0.02%
2021/05/07	1	29.75	0	0.00	30.40	1	5,503	0.02%
2021/05/05	1	30.00	0	0.00	30.10	1	5,533	0.02%
2021/05/03	2	34.98	0	0.00	34.40	2	5,475	0.04%
2021/04/29	1	35.00	0	0.00	35.00	1	5,422	0.02%
2021/04/22	1	34.80	1	34.50	34.00	0	6,057	0.00%
2021/04/19	0	0.00	30	36.10	36.05	-30	6,325	-0.47%
2021/04/16	10	36.08	0	0.00	36.05	10	6,462	0.15%
2021/04/15	0	0.00	2	36.00	35.95	-2	6,666	-0.03%
2021/04/12	1	37.85	0	0.00	37.50	1	8,310	0.01%
2021/04/09	0	0.00	1	38.95	38.40	-1	8,231	-0.01%
2021/04/07	4	36.25	0	0.00	36.20	4	7,935	0.05%
2021/03/31	1	36.85	0	0.00	37.35	1	8,083	0.01%
2021/03/26	0	0.00	1	35.55	35.65	-1	7,902	-0.01%
2021/03/23	2	35.80	2	35.55	35.25	0	7,951	0.00%
2021/03/22	6	35.33	0	0.00	35.10	6	7,902	0.08%
2021/03/19	0	0.00	1	36.10	36.15	-1	7,840	-0.01%
2021/03/18	0	0.00	1	36.45	36.30	-1	7,777	-0.01%
2021/03/16	1	36.60	4	37.28	36.65	-3	7,828	-0.04%
2021/03/15	5	37.57	2	37.45	37.55	3	7,805	0.04%
2021/03/10	3	35.75	0	0.00	35.35	3	8,028	0.04%
2021/03/09	2	35.33	0	0.00	35.40	2	8,358	0.02%
2021/03/04	5	35.42	4	35.50	35.05	1	8,421	0.01%
2021/03/02	2	34.10	0	0.00	34.10	2	8,460	0.02%
2021/02/19	17	35.18	10	35.40	35.40	7	8,515	0.08%
2021/02/18	15	33.85	0	0.00	34.15	15	8,429	0.18%
2021/02/03	10	33.05	0	0.00	32.95	10	8,460	0.12%
2021/01/26	1	34.70	0	0.00	34.65	1	7,871	0.01%
2021/01/20	5	36.90	1	35.95	35.75	4	7,618	0.05%
2021/01/15	1	38.30	1	39.50	38.60	0	7,192	0.00%
2021/01/14	3	37.82	0	0.00	38.35	3	6,717	0.04%
2021/01/13	0	0.00	3	37.50	37.80	-3	6,604	-0.05%
2021/01/12	2	37.28	0	0.00	37.50	2	6,500	0.03%
2021/01/07	7	39.33	6	39.30	39.50	1	5,851	0.02%
2021/01/06	3	37.30	3	38.12	38.90	0	4,966	0.00%
2021/01/05	1	33.85	2	35.40	35.40	-1	4,261	-0.02%
2021/01/04	0	0.00	5	31.90	32.20	-5	4,058	-0.12%
2020/12/29	5	31.75	2	31.35	31.45	3	3,984	0.08%
2020/12/28	4	31.80	0	0.00	31.65	4	3,921	0.10%
2020/12/25	1	32.05	0	0.00	32.10	1	3,840	0.03%
2020/12/22	1	30.60	0	0.00	29.55	1	3,637	0.03%
2020/12/11	2	30.08	0	0.00	30.20	2	3,479	0.06%
2020/12/10	4	30.98	1	30.65	31.00	3	3,425	0.09%
2020/12/09	0	0.00	1	31.05	31.30	-1	3,412	-0.03%
2020/12/08	1	31.30	0	0.00	31.35	1	3,446	0.03%
2020/12/07	1	31.50	0	0.00	31.30	1	3,704	0.03%
2020/12/04	4	32.29	4	32.79	32.25	0	3,666	0.00%
2020/12/03	0	0.00	4	31.84	32.00	-4	3,305	-0.12%
2020/12/02	0	0.00	0.9	29.00	29.10	-0.9	3,022	-0.03%
2020/11/30	1	30.00	0	0.00	29.25	1	3,099	0.03%
2020/11/27	0	0.00	1	28.80	29.60	-1	2,914	-0.03%
2020/11/20	2	28.53	1	28.50	28.35	1	2,726	0.04%
2020/11/19	3	27.92	1	27.90	28.00	2	2,723	0.07%
2020/10/14	0	0.00	1	27.70	27.70	-1	3,709	-0.03%
2020/10/13	1	27.75	0	0.00	27.75	1	3,747	0.03%
2020/10/12	0	0.00	1	26.85	27.15	-1	3,735	-0.03%
2020/09/30	1	25.50	0	0.00	25.80	1	3,952	0.03%
2020/09/25	0	0.00	1	25.50	25.05	-1	3,973	-0.03%
2020/09/14	0	0.00	1	28.45	28.45	-1	4,173	-0.02%
2020/09/11	1	29.50	0	0.00	28.40	1	4,226	0.02%
2020/09/10	2	29.98	0	0.00	29.25	2	4,185	0.05%
2020/09/09	0	0.00	1	28.40	28.95	-1	3,935	-0.03%
2020/09/02	0	0.00	2	27.88	27.75	-2	3,876	-0.05%
2020/08/26	0	0.00	1	28.30	28.30	-1	4,102	-0.02%
2020/08/20	5	26.85	0	0.00	26.95	5	4,065	0.12%
2020/08/19	2	29.35	1	29.70	29.70	1	4,001	0.02%
2020/08/17	1	28.45	1	28.20	28.20	0	3,907	0.00%
2020/08/14	0	0.00	1	27.50	27.60	-1	4,129	-0.02%
2020/08/13	0	0.00	1	27.40	27.40	-1	4,138	-0.02%
2020/08/11	3	26.03	0	0.00	25.95	3	4,113	0.07%
2020/08/05	2	26.55	0	0.00	26.35	2	4,248	0.05%
2020/07/27	0	0.00	20	25.17	23.85	-20	5,755	-0.35%
2020/07/24	25	25.90	13	26.39	25.65	12	5,772	0.21%
2020/07/22	7	27.35	1	28.45	28.30	6	5,717	0.10%
2020/07/21	0	0.00	10	27.95	27.75	-10	5,658	-0.18%
2020/07/10	1	28.25	0	0.00	28.05	1	5,829	0.02%
2020/06/29	0	0.00	2	27.25	27.30	-2	6,185	-0.03%
2020/06/23	2	27.15	1	27.25	27.20	1	6,216	0.02%
2020/06/19	2	27.08	0	0.00	26.95	2	6,090	0.03%
2020/06/15	1	27.35	0	0.00	27.20	1	6,003	0.02%
2020/06/11	2	27.15	0	0.00	27.05	2	6,006	0.03%
2020/06/09	0	0.00	1	27.30	27.30	-1	6,009	-0.02%
2020/06/05	1	27.20	1	27.10	27.05	0	6,044	0.00%
2020/06/04	0	0.00	4	26.60	26.60	-4	5,891	-0.07%
2020/06/03	5	26.65	0	0.00	26.60	5	5,869	0.09%
2020/06/01	0	0.00	1	26.70	26.60	-1	5,804	-0.02%
2020/05/25	0	0.00	8	26.75	26.70	-8	5,704	-0.14%
2020/05/21	3	26.90	4	26.96	26.90	-1	5,642	-0.02%
2020/05/20	0	0.00	5	26.10	26.20	-5	5,379	-0.09%
2020/05/15	0	0.00	2	26.00	26.00	-2	5,271	-0.04%
2020/05/14	2	26.13	2	26.10	26.00	0	5,242	0.00%
2020/05/08	2	26.83	3	26.70	26.25	-1	5,091	-0.02%
2020/05/07	0	0.00	5	26.50	26.65	-5	4,876	-0.10%
2020/05/06	5	26.00	14	25.63	25.30	-9	4,417	-0.20%
2020/05/05	0	0.00	2	26.75	26.75	-2	3,692	-0.05%
2020/04/21	0	0.00	2	21.05	20.20	-2	3,324	-0.06%
2020/04/15	10	20.90	0	0.00	20.90	10	3,105	0.32%
2020/04/14	2	20.40	2	20.50	21.05	0	2,969	0.00%
2020/04/13	2	19.90	0	0.00	20.00	2	2,621	0.08%
2020/04/09	0	0.00	1	17.85	18.10	-1	2,462	-0.04%
2020/03/18	0	0.00	3	15.75	15.60	-3	2,341	-0.13%
2020/03/17	0	0.00	2	16.55	16.00	-2	2,311	-0.09%
2020/03/13	0	0.00	4	17.90	17.80	-4	2,241	-0.18%
2020/03/10	2	19.95	0	0.00	20.50	2	2,120	0.09%
2020/03/09	0	0.00	1	20.30	20.30	-1	2,086	-0.05%
2020/03/04	1	21.20	0	0.00	21.20	1	2,081	0.05%
2020/02/24	1	21.70	0	0.00	21.65	1	2,006	0.05%
2020/02/12	0	0.00	1	21.10	21.20	-1	1,884	-0.05%
2020/02/04	1	19.90	0	0.00	20.30	1	1,947	0.05%
2020/01/30	0	0.00	8	20.95	20.45	-8	1,925	-0.42%
2020/01/13	0	0.00	5	22.65	22.50	-5	1,977	-0.25%
2020/01/06	0	0.00	7	22.48	22.45	-7	2,302	-0.30%
2019/12/31	0	0.00	1	23.50	23.55	-1	2,292	-0.04%
2019/12/30	1	23.90	0	0.00	23.75	1	2,330	0.04%
2019/12/26	5	23.55	0	0.00	23.70	5	2,326	0.21%
2019/12/25	0	0.00	2.7	23.34	23.45	-2.7	2,325	-0.12%
2019/12/19	2	24.10	0	0.00	23.55	2	2,383	0.08%
2019/12/18	3	23.53	0	0.00	23.60	3	2,351	0.13%
2019/12/16	13	23.50	5	23.40	23.40	8	2,458	0.33%
2019/12/13	5	23.42	0	0.00	23.00	5	2,504	0.20%
2019/12/12	1	23.00	5	22.95	22.70	-4	2,415	-0.17%
2019/12/09	0	0.00	1	22.85	22.50	-1	2,419	-0.04%
2019/12/06	3	22.00	5	21.85	22.00	-2	2,391	-0.08%
2019/11/22	5	22.80	0	0.00	22.70	5	3,350	0.15%
2019/11/20	10	22.95	0	0.00	22.90	10	3,471	0.29%
2019/11/15	2	22.70	0	0.00	22.70	2	3,660	0.05%
2019/11/06	1	23.00	2	23.00	23.10	-1	4,492	-0.02%
2019/11/05	0	0.00	2	23.00	23.10	-2	4,537	-0.04%
2019/10/31	0	0.00	10	22.70	22.50	-10	4,626	-0.22%
2019/10/29	2	23.40	0	0.00	23.05	2	4,696	0.04%
2019/10/24	0	0.00	1	23.90	23.85	-1	5,145	-0.02%
2019/10/23	1	24.15	0	0.00	23.95	1	5,511	0.02%
2019/10/18	0	0.00	1	24.70	24.50	-1	5,544	-0.02%
2019/10/17	1	24.15	0	0.00	24.20	1	5,441	0.02%
2019/10/16	0	0.00	5	24.25	24.40	-5	5,427	-0.09%
2019/10/14	5	23.30	0	0.00	23.20	5	5,387	0.09%
2019/10/07	5	24.10	0	0.00	24.00	5	5,413	0.09%
2019/09/23	0	0.00	3	24.40	24.40	-3	5,308	-0.06%
2019/09/20	0	0.00	2	24.10	24.35	-2	5,316	-0.04%
2019/09/19	1	24.00	0	0.00	24.15	1	5,254	0.02%
2019/09/17	0	0.00	3	25.00	25.15	-3	5,087	-0.06%
2019/09/16	0	0.00	2	24.70	24.70	-2	5,025	-0.04%
2019/09/05	2	24.85	20	25.05	25.05	-18	4,808	-0.37%
2019/08/29	0	0.00	40	24.35	24.50	-40	4,523	-0.88%
2019/08/27	20	23.90	7	24.95	25.00	13	4,189	0.31%
2019/08/26	1	23.70	70	23.86	23.65	-69	4,022	-1.72%
2019/08/23	1	24.20	0	0.00	24.15	1	4,017	0.02%
2019/08/22	0	0.00	2	24.35	24.30	-2	3,947	-0.05%
2019/08/21	1	23.65	0	0.00	23.90	1	3,842	0.03%
2019/08/19	4	24.09	10	24.10	23.95	-6	3,732	-0.16%
2019/08/16	0	0.00	37	23.96	24.00	-37	3,679	-1.01%
2019/08/15	2	22.95	0	0.00	23.90	2	3,581	0.06%
2019/08/14	0	0.00	2	23.85	23.45	-2	3,496	-0.06%
2019/08/13	0	0.00	6	23.64	23.25	-6	3,417	-0.18%
2019/08/12	3	24.57	6	24.71	24.40	-3	3,258	-0.09%
2019/08/08	5	23.60	5	23.65	23.95	0	3,059	0.00%
2019/08/02	0	0.00	5	22.50	22.50	-5	2,744	-0.18%
2019/07/30	1	23.20	0	0.00	22.60	1	2,631	0.04%
2019/07/29	5	23.00	1	23.00	22.95	4	2,515	0.16%
2019/07/26	8	22.28	1.6	22.34	22.40	6.4	2,410	0.27%
2019/07/25	5	22.00	4	21.68	21.90	1	2,313	0.04%
2019/07/22	2	20.23	0	0.00	20.25	2	2,036	0.10%
2019/07/19	0	0.00	13	20.63	20.85	-13	2,233	-0.58%
2019/07/18	1	20.65	0	0.00	20.45	1	2,207	0.05%
2019/07/15	10	20.45	0	0.00	20.90	10	2,164	0.46%
2019/07/08	1	19.90	0	0.00	19.90	1	2,220	0.05%
2019/07/03	1	19.90	0	0.00	19.80	1	2,256	0.04%
2019/06/19	5	19.40	0	0.00	19.35	5	2,496	0.20%
2019/06/13	0	0.00	2	19.60	19.55	-2	2,980	-0.07%
2019/06/12	0	0.00	5	19.30	19.35	-5	2,989	-0.17%
2019/05/17	0	0.00	2	17.75	17.70	-2	3,567	-0.06%
2019/05/14	5	18.20	0	0.00	17.85	5	3,562	0.14%
2019/05/13	1	17.90	0	0.00	18.00	1	3,545	0.03%
2019/05/08	5	19.65	0	0.00	19.70	5	3,471	0.14%
2019/05/06	16	20.16	0	0.00	19.90	16	3,432	0.47%
2019/05/02	2	20.60	0	0.00	20.65	2	3,314	0.06%
2019/04/29	4	20.06	0	0.00	19.80	4	3,266	0.12%
2019/04/26	12	20.44	0	0.00	20.35	12	3,205	0.37%
2019/04/25	0	0.00	17	20.99	20.55	-17	3,170	-0.54%
2019/04/23	1	20.00	0	0.00	19.90	1	3,293	0.03%
2019/04/18	4	19.71	0	0.00	19.60	4	3,514	0.11%
2019/04/11	7	19.89	0	0.00	19.80	7	3,703	0.19%
2019/03/25	0	0.00	4	19.50	19.70	-4	3,641	-0.11%
2019/03/22	0	0.00	10	20.45	19.90	-10	3,661	-0.27%
2019/03/21	2	20.88	0	0.00	20.60	2	3,556	0.06%
2019/03/20	0	0.00	6	20.10	20.60	-6	3,315	-0.18%
2019/03/13	2	19.80	0	0.00	19.35	2	3,285	0.06%
2019/03/12	3	19.83	0	0.00	19.65	3	3,308	0.09%
2019/03/08	0	0.00	10	18.85	19.45	-10	3,360	-0.30%
2019/03/04	1	19.50	0	0.00	19.50	1	3,557	0.03%
2019/02/25	6	19.48	2	19.50	19.35	4	3,520	0.11%
2019/02/22	20	19.03	1	19.20	19.20	19	3,538	0.54%
2019/02/14	1	18.00	1	18.10	18.05	0	3,320	0.00%
2019/01/17	0	0.00	2	17.95	17.90	-2	3,358	-0.06%
2019/01/16	0	0.00	1	18.35	18.35	-1	3,303	-0.03%
2019/01/15	2	18.15	11	18.17	18.35	-9	3,136	-0.29%
2019/01/07	1	17.60	7	17.44	17.65	-6	2,410	-0.25%
2018/12/20	2	16.40	0	0.00	16.15	2	2,260	0.09%
2018/12/19	3	16.60	1	16.80	16.70	2	2,241	0.09%
2018/12/18	1	16.95	0	0.00	16.75	1	2,223	0.04%
2018/12/07	0	0.00	1	16.65	17.00	-1	1,981	-0.05%
2018/12/05	1	17.25	0	0.00	17.25	1	1,902	0.05%
2018/12/04	1	17.25	5	17.25	17.20	-4	1,892	-0.21%
2018/12/03	0	0.00	2	16.80	16.80	-2	1,879	-0.11%
2018/11/29	2	16.65	0	0.00	16.30	2	1,738	0.12%
2018/11/05	3	14.25	0	0.00	14.30	3	1,773	0.17%
2018/10/16	1	13.85	1	13.75	13.80	0	2,084	0.00%
2018/10/09	0	0.00	1	15.35	15.35	-1	2,326	-0.04%
2018/10/05	0	0.00	1	15.60	15.60	-1	2,456	-0.04%
2018/10/02	0	0.00	1	16.25	16.20	-1	2,525	-0.04%
2018/09/28	3	16.32	0	0.00	16.20	3	2,596	0.12%
2018/09/27	5	16.25	0	0.00	16.25	5	2,628	0.19%
2018/09/18	0	0.00	2	15.85	15.75	-2	2,896	-0.07%
2018/09/14	0	0.00	3	15.47	15.55	-3	2,901	-0.10%
2018/09/13	1	15.15	0	0.00	15.15	1	2,914	0.03%
2018/09/12	12	14.98	0	0.00	14.95	12	2,941	0.41%
2018/09/04	4	17.35	10	17.60	17.35	-6	2,899	-0.21%
2018/08/29	4	17.60	5	17.55	17.65	-1	2,978	-0.03%
2018/08/22	3	17.00	0	0.00	16.80	3	3,160	0.09%
2018/08/21	0	0.00	4	16.65	16.85	-4	3,203	-0.12%
2018/08/17	2	17.00	0	0.00	16.90	2	3,233	0.06%
2018/08/16	7	16.71	0	0.00	16.80	7	3,223	0.22%
2018/08/15	0	0.00	6	17.63	17.60	-6	3,140	-0.19%
2018/08/13	15	18.27	0	0.00	17.80	15	3,148	0.48%
2018/08/08	3	19.50	0	0.00	19.40	3	3,124	0.10%
2018/08/07	3	19.95	0	0.00	19.85	3	3,083	0.10%
2018/07/30	30	21.45	0	0.00	21.25	30	2,983	1.01%
2018/07/20	0	0.00	9	22.54	22.45	-9	2,879	-0.31%
2018/07/19	0	0.00	10	22.80	22.65	-10	2,830	-0.35%
2018/07/18	10	22.35	86	22.90	23.00	-76	2,858	-2.66%
2018/07/17	0	0.00	10	21.90	21.90	-10	2,785	-0.36%
2018/07/16	1	22.40	0	0.00	22.10	1	2,825	0.04%
2018/07/10	1	21.90	0	0.00	21.95	1	2,826	0.04%
2018/07/06	0	0.00	1	21.45	21.60	-1	2,882	-0.03%
2018/07/03	0	0.00	1	21.80	21.70	-1	2,915	-0.03%
2018/06/26	1	20.90	0	0.00	20.85	1	2,908	0.03%
2018/06/25	0	0.00	1	20.85	20.80	-1	2,967	-0.03%
2018/06/20	1	21.20	0	0.00	21.20	1	3,100	0.03%
2018/06/11	0	0.00	10	21.15	21.20	-10	3,111	-0.32%
2018/06/08	5	21.55	0	0.00	21.35	5	3,112	0.16%
2018/06/07	2	21.80	0	0.00	21.75	2	3,108	0.06%
2018/06/06	0	0.00	1	21.85	21.90	-1	3,152	-0.03%
2018/06/05	2	21.85	1	21.90	21.80	1	3,179	0.03%
2018/06/01	5	21.45	0	0.00	21.90	5	3,347	0.15%
2018/05/23	10	20.77	0	0.00	20.60	10	3,331	0.30%
2018/05/21	60	20.32	0	0.00	20.35	60	3,348	1.79%
2018/05/18	12	20.00	0	0.00	20.25	12	3,386	0.35%
2018/05/03	6	19.95	0	0.00	19.90	6	4,085	0.15%
2018/05/02	0	0.00	20	20.05	20.00	-20	4,122	-0.49%
2018/04/30	20	19.80	0	0.00	20.00	20	4,168	0.48%
2018/04/25	2	20.10	0	0.00	20.25	2	4,925	0.04%
2018/04/23	30	21.22	0	0.00	20.70	30	4,979	0.60%
2018/04/16	0	0.00	4	22.50	22.30	-4	5,375	-0.07%
2018/04/13	0	0.00	2	22.70	22.65	-2	5,729	-0.03%
2018/04/11	1	22.50	0	0.00	22.30	1	6,395	0.02%
2018/04/10	7	22.86	0	0.00	22.55	7	6,675	0.10%
2018/04/03	1	23.05	0	0.00	23.05	1	6,643	0.02%
2018/03/31	1	23.65	0	0.00	23.65	1	6,908	0.01%
2018/03/30	1	23.55	0	0.00	23.50	1	7,009	0.01%
2018/03/27	10	23.65	0	0.00	23.55	10	7,227	0.14%
2018/03/23	1	23.75	15	23.98	23.85	-14	7,174	-0.20%
2018/03/22	0	0.00	130	24.25	24.35	-130	7,170	-1.81%	大賣/鉅額交易
2018/03/21	5	24.07	135	24.10	24.10	-130	7,235	-1.80%	大賣/鉅額交易
2018/03/20	10	24.25	50	24.15	24.10	-40	7,300	-0.55%
2018/03/19	10	24.70	0	0.00	24.60	10	7,305	0.14%
2018/03/16	0	0.00	10	24.70	24.80	-10	7,305	-0.14%
2018/03/14	0	0.00	2	24.90	24.90	-2	7,340	-0.03%
2018/03/12	2	24.55	10	24.50	24.55	-8	7,371	-0.11%
2018/03/09	0	0.00	40	25.05	25.10	-40	7,347	-0.54%
2018/02/26	2	24.60	0	0.00	24.55	2	9,165	0.02%
2018/02/23	0	0.00	5	24.70	24.80	-5	9,273	-0.05%
2018/02/22	0	0.00	18	24.70	24.60	-18	9,325	-0.19%
2018/02/21	0	0.00	1	24.40	24.55	-1	9,355	-0.01%
2018/02/12	1	23.65	5	23.60	23.55	-4	9,391	-0.04%
2018/02/06	40	24.04	50	24.00	24.15	-10	9,325	-0.11%
2018/02/01	10	26.20	0	0.00	25.85	10	9,251	0.11%
2018/01/31	20	26.13	10	25.90	26.25	10	9,437	0.11%
2018/01/29	10	25.75	0	0.00	25.55	10	9,418	0.11%
2018/01/24	0	0.00	70	25.66	25.70	-70	9,427	-0.74%
2018/01/22	80	26.13	1	26.10	26.35	79	9,082	0.87%
2018/01/19	30	25.60	1	25.40	25.45	29	8,842	0.33%
2018/01/18	0	0.00	10	25.45	25.35	-10	8,796	-0.11%
2018/01/17	2	25.50	1	25.40	25.40	1	8,787	0.01%
2018/01/16	11	25.60	0	0.00	25.55	11	8,741	0.13%
2018/01/15	0	0.00	1	25.45	25.20	-1	8,675	-0.01%
2018/01/12	3	25.38	0	0.00	25.30	3	8,675	0.03%
2018/01/10	103	26.11	0	0.00	25.80	103	8,592	1.20%	大買/鉅額交易
2018/01/09	125	26.17	34	25.76	26.50	91	8,344	1.09%	大買/
2018/01/08	73	25.87	0	0.00	25.35	73	8,085	0.90%
2018/01/05	71	25.56	46	25.53	25.75	25	7,868	0.32%
2018/01/04	2	25.15	2	24.35	25.15	0	7,473	0.00%
2018/01/02	0	0.00	5	24.14	24.15	-5	7,271	-0.07%