晶相光 (3530)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
82.2
漲跌
▲0.5
漲幅
+0.61%
成交量
59張
產業
上市半導體類股
390人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/31	0	0.00	1	91.00	91.50	-1	302	-0.33%
2024/12/26	0	0.00	1	93.60	91.40	-1	300	-0.33%
2024/12/17	0	0.00	1	86.60	86.90	-1	352	-0.28%
2024/12/09	2	93.30	1	92.00	91.30	1	348	0.29%
2024/12/05	1	88.00	0	0.00	88.00	1	334	0.30%
2024/12/04	2	87.80	2	88.40	88.40	0	334	0.00%
2024/12/02	1	89.10	0	0.00	89.10	1	334	0.30%
2024/11/21	0	0.00	3	91.00	90.60	-3	328	-0.91%
2024/11/20	1	90.40	0	0.00	90.40	1	330	0.30%
2024/11/19	2	91.40	0	0.00	91.40	2	333	0.60%
2024/11/15	0	0.00	5	92.08	91.60	-5	333	-1.50%
2024/11/14	3	92.73	0	0.00	91.50	3	333	0.90%
2024/11/13	2	94.40	2	95.60	94.60	0	330	0.00%
2024/11/12	2	95.35	0	0.00	94.70	2	330	0.61%
2024/11/06	0	0.00	2	100.10	103.00	-2	263	-0.76%
2024/11/05	2	94.00	0	0.00	93.70	2	239	0.83%
2024/10/28	4	100.50	4	101.00	100.00	0	252	0.00%
2024/10/23	1	100.00	1	100.00	102.50	0	247	0.00%
2024/10/18	2	97.50	2	96.90	96.50	0	238	0.00%
2024/10/16	2	98.00	4	99.03	99.00	-2	247	-0.81%
2024/10/15	2	98.60	0	0.00	98.60	2	253	0.79%
2024/10/14	0	0.00	2	100.00	100.50	-2	257	-0.78%
2024/10/11	1	98.20	3	98.70	98.00	-2	257	-0.78%
2024/10/09	4	98.83	6	99.07	98.00	-2	259	-0.77%
2024/10/08	1	96.80	2	99.10	101.00	-1	258	-0.39%
2024/10/07	0	0.00	1	98.60	98.10	-1	259	-0.39%
2024/10/04	1	95.90	0	0.00	95.90	1	263	0.38%
2024/10/01	0	0.00	3	97.17	97.00	-3	265	-1.13%
2024/09/30	3	99.60	0	0.00	98.30	3	266	1.13%
2024/09/27	4	99.88	4	100.88	99.70	0	266	0.00%
2024/09/26	5	99.96	1	104.00	97.20	4	256	1.56%
2024/09/25	0	0.00	4	99.70	101.00	-4	236	-1.69%
2024/09/24	1	90.30	2	91.40	92.00	-1	222	-0.45%
2024/09/23	2	91.25	2	92.05	92.00	0	222	0.00%
2024/09/20	1	91.00	1	92.00	90.60	0	226	0.00%
2024/09/19	0	0.00	1	90.10	91.40	-1	228	-0.44%
2024/09/12	1	89.00	4	87.83	89.00	-3	300	-1.00%
2024/09/11	2	85.60	1	85.50	85.00	1	299	0.33%
2024/09/10	2	85.00	2	86.15	84.40	0	309	0.00%
2024/09/06	1	85.90	0	0.00	85.90	1	319	0.31%
2024/09/05	0	0.00	3	86.17	85.90	-3	324	-0.92%
2024/09/04	5	86.24	4	88.20	85.00	1	332	0.30%
2024/08/30	1	91.70	1	92.50	91.10	0	337	0.00%
2024/08/29	1	91.00	0	0.00	91.30	1	340	0.29%
2024/08/27	1	91.60	0	0.00	92.40	1	344	0.29%
2024/08/26	1	93.20	0	0.00	92.00	1	349	0.29%
2024/08/23	1	91.60	1	93.30	93.30	0	360	0.00%
2024/08/21	0	0.00	1	93.00	93.00	-1	368	-0.27%
2024/08/20	0	0.00	2	91.25	91.50	-2	368	-0.54%
2024/08/19	1	90.30	4	90.65	90.90	-3	390	-0.77%
2024/08/16	5	89.26	0	0.00	89.50	5	393	1.27%
2024/08/14	1	88.30	3	87.77	87.30	-2	395	-0.51%
2024/08/12	0	0.00	2	85.80	85.80	-2	416	-0.48%
2024/08/09	2	84.10	2	84.90	84.10	0	419	0.00%
2024/08/08	4	82.83	0	0.00	82.40	4	419	0.95%
2024/08/07	2	84.40	6	83.83	85.20	-4	419	-0.95%
2024/08/06	10	76.76	16	77.48	79.20	-6	417	-1.44%
2024/08/05	0	0.00	1	79.90	79.60	-1	413	-0.24%
2024/07/29	1	94.50	1	91.70	91.20	0	411	0.00%
2024/07/26	2	96.60	2	97.10	96.00	0	407	0.00%
2024/07/23	1	97.60	2	99.00	98.90	-1	406	-0.25%
2024/07/22	10	96.48	10	95.90	95.90	0	407	0.00%
2024/07/19	8	100.98	7	101.64	98.90	1	404	0.25%
2024/07/18	12	104.46	2	107.50	103.00	10	402	2.49%
2024/07/17	3	105.83	9	107.00	108.00	-6	397	-1.51%
2024/07/16	12	106.58	6	106.00	105.50	6	389	1.54%
2024/07/15	2	104.00	5	104.00	104.00	-3	387	-0.77%
2024/07/12	7	101.21	8	101.50	100.50	-1	381	-0.26%
2024/07/11	2	101.50	3	100.50	102.00	-1	381	-0.26%
2024/07/10	3	99.97	5	99.76	100.50	-2	386	-0.52%
2024/07/09	5	98.78	6	99.50	98.90	-1	394	-0.25%
2024/07/08	7	102.36	5	101.40	100.50	2	391	0.51%
2024/07/05	3	104.00	3	104.50	104.50	0	388	0.00%
2024/07/03	3	103.67	3	104.33	104.00	0	393	0.00%
2024/07/02	3	103.33	4	103.13	102.50	-1	399	-0.25%
2024/07/01	5	104.60	5	105.60	104.00	0	413	0.00%
2024/06/28	3	104.00	2	104.75	103.50	1	421	0.24%
2024/06/27	4	103.88	5	104.00	104.00	-1	454	-0.22%
2024/06/26	4	105.50	4	106.50	104.50	0	482	0.00%
2024/06/25	3	105.33	3	106.33	106.50	0	480	0.00%
2024/06/24	7	108.93	3	110.50	107.00	4	478	0.84%
2024/06/21	6	110.17	4	111.00	110.00	2	478	0.42%
2024/06/20	21	111.62	26	109.50	112.00	-5	466	-1.07%
2024/06/19	8	105.06	5	104.40	103.50	3	427	0.70%
2024/06/18	2	107.75	0	0.00	107.00	2	431	0.46%
2024/06/17	2	108.50	9	108.00	108.50	-7	434	-1.61%
2024/06/14	6	106.50	3	106.50	105.50	3	435	0.69%
2024/06/13	8	106.25	11	104.50	107.00	-3	440	-0.68%
2024/06/12	5	104.90	0	0.00	103.50	5	446	1.12%
2024/06/11	11	106.41	5	105.30	106.50	6	451	1.33%
2024/06/07	9	103.44	11	103.77	104.00	-2	454	-0.44%
2024/06/06	3	102.17	6	102.75	102.50	-3	458	-0.65%
2024/06/05	5	103.40	2	106.00	102.50	3	473	0.63%
2024/06/04	3	104.50	6	105.00	104.00	-3	500	-0.60%
2024/06/03	4	103.00	3	104.00	103.00	1	536	0.19%
2024/05/31	2	103.25	1	105.00	103.50	1	581	0.17%
2024/05/30	10	104.95	3	106.50	103.50	7	629	1.11%
2024/05/29	7	106.64	7	107.64	106.00	0	648	0.00%
2024/05/28	1	105.50	4	106.00	105.50	-3	687	-0.44%
2024/05/27	2	103.00	3	103.83	104.00	-1	780	-0.13%
2024/05/24	7	103.79	1	103.50	103.00	6	920	0.65%
2024/05/23	3	106.00	8	102.38	104.50	-5	995	-0.50%
2024/05/22	0	0.00	5	100.00	101.00	-5	986	-0.51%
2024/05/21	5	98.66	3	98.37	98.60	2	997	0.20%
2024/05/20	4	99.13	5	99.74	99.20	-1	1,009	-0.10%
2024/05/17	10	100.53	1	99.20	99.60	9	1,044	0.86%
2024/05/16	2	101.00	3	101.30	101.50	-1	1,076	-0.09%
2024/05/15	2	95.00	6	96.50	97.20	-4	1,123	-0.36%
2024/05/14	0	0.00	4	94.73	95.00	-4	1,176	-0.34%
2024/05/10	1	92.30	1	93.70	93.80	0	1,635	0.00%
2024/05/09	6	94.03	2	95.90	93.50	4	1,800	0.22%
2024/05/08	0	0.00	4	94.65	95.20	-4	1,846	-0.22%
2024/05/07	1	93.10	0	0.00	93.90	1	1,878	0.05%
2024/05/06	3	93.80	3	94.70	93.70	0	1,890	0.00%
2024/05/03	5	94.26	5	95.12	93.60	0	1,895	0.00%
2024/05/02	2	93.75	0	0.00	93.60	2	1,904	0.11%
2024/04/30	1	94.90	0	0.00	94.90	1	1,951	0.05%
2024/04/29	8	95.50	1	94.70	95.40	7	1,970	0.36%
2024/04/26	0	0.00	1	94.70	93.50	-1	1,999	-0.05%
2024/04/25	4	92.70	4	94.25	94.10	0	2,199	0.00%
2024/04/24	0	0.00	4	94.48	94.20	-4	2,294	-0.17%
2024/04/22	3	93.20	3	94.50	92.00	0	2,349	0.00%
2024/04/19	14	92.98	14	93.49	93.10	0	2,385	0.00%
2024/04/18	6	96.82	6	97.78	96.40	0	2,380	0.00%
2024/04/17	5	99.00	5	97.96	97.90	0	2,381	0.00%
2024/04/16	1	99.00	1	100.00	96.20	0	2,384	0.00%
2024/04/15	2	100.50	2	101.50	99.50	0	2,387	0.00%
2024/04/12	1	104.00	0	0.00	104.00	1	2,392	0.04%
2024/04/11	6	105.83	4	107.38	105.50	2	2,420	0.08%
2024/04/10	3	106.00	0	0.00	106.00	3	2,422	0.12%
2024/04/09	4	104.88	13	106.19	107.50	-9	2,426	-0.37%
2024/04/08	4	107.13	5	108.70	105.50	-1	2,423	-0.04%
2024/04/03	12	110.00	2	109.25	108.00	10	2,420	0.41%
2024/04/02	1	110.00	1	111.00	110.00	0	2,411	0.00%
2024/04/01	10	115.30	10	111.00	111.00	0	2,412	0.00%
2024/03/29	0	0.00	2	108.00	111.00	-2	2,450	-0.08%
2024/03/28	3	106.33	3	107.33	106.50	0	2,435	0.00%
2024/03/27	2	106.00	0	0.00	106.00	2	2,436	0.08%
2024/03/25	0	0.00	7	107.86	109.00	-7	2,442	-0.29%
2024/03/22	3	106.50	3	107.67	106.50	0	2,444	0.00%
2024/03/21	5	108.50	0	0.00	107.50	5	2,451	0.20%
2024/03/20	5	107.80	5	108.40	108.00	0	2,451	0.00%
2024/03/19	1	108.50	1	107.00	107.00	0	2,458	0.00%
2024/03/18	0	0.00	1	108.50	109.00	-1	2,456	-0.04%
2024/03/15	0	0.00	2	102.25	103.50	-2	2,475	-0.08%
2024/03/12	1	109.00	1	111.00	111.00	0	2,507	0.00%
2024/03/08	2	111.50	8	108.50	107.00	-6	2,527	-0.24%
2024/03/07	1	116.50	2	113.50	111.50	-1	2,521	-0.04%
2024/03/06	4	118.63	3	117.50	116.00	1	2,508	0.04%
2024/03/05	3	122.83	0	0.00	124.00	3	2,528	0.12%
2024/03/04	2	133.25	0	0.00	130.50	2	2,605	0.08%
2024/03/01	2	133.50	3	133.00	135.00	-1	2,627	-0.04%
2024/02/29	6	135.83	7	136.07	134.50	-1	2,659	-0.04%
2024/02/27	6	132.50	1	130.00	129.50	5	2,692	0.19%
2024/02/26	1	124.50	6	128.92	129.50	-5	2,645	-0.19%
2024/02/21	0	0.00	3	119.50	118.50	-3	2,618	-0.11%
2024/02/20	0	0.00	1	122.00	120.00	-1	2,628	-0.04%
2024/02/19	1	125.00	3	123.17	122.00	-2	2,599	-0.08%
2024/02/16	2	126.25	2	126.00	125.50	0	2,583	0.00%
2024/02/15	1	123.50	1	122.50	122.50	0	2,547	0.00%
2024/02/05	1	125.00	8	123.38	123.50	-7	2,513	-0.28%