敦泰 (3545)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
88.9
漲跌
▲0.7
漲幅
+0.79%
成交量
1,642張
產業
上市半導體類股
1219人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	89.10	2	89.50	89.20	1	1,486	0.07%
2024/11/19	0	0.00	1	89.80	89.40	-1	1,472	-0.07%
2024/11/14	10	85.40	10	85.30	85.00	0	1,452	0.00%
2024/11/08	10	88.00	0	0.00	87.00	10	1,427	0.70%
2024/11/07	0	0.00	7	87.90	88.90	-7	1,426	-0.49%
2024/11/04	1	82.10	0	0.00	82.90	1	1,489	0.07%
2024/10/24	1	87.40	0	0.00	87.00	1	1,572	0.06%
2024/10/22	0	0.00	1	88.00	87.80	-1	1,589	-0.06%
2024/10/21	0	0.00	1	87.40	87.80	-1	1,621	-0.06%
2024/10/15	3	88.10	3	88.60	88.10	0	1,761	0.00%
2024/10/11	0	0.00	1	86.80	87.70	-1	1,938	-0.05%
2024/10/08	1	84.90	0	0.00	85.90	1	1,910	0.05%
2024/10/07	1	85.80	3	88.20	86.50	-2	1,905	-0.10%
2024/10/04	11	89.51	11	89.50	87.00	0	1,874	0.00%
2024/10/01	7	87.50	7	86.89	86.90	0	1,754	0.00%
2024/09/30	0	0.00	1	84.10	85.20	-1	1,667	-0.06%
2024/09/26	1	80.80	1	82.40	80.60	0	1,638	0.00%
2024/09/25	0	0.00	1	81.30	81.30	-1	1,646	-0.06%
2024/09/20	0	0.00	2	79.80	80.50	-2	1,677	-0.12%
2024/09/12	0	0.00	1	74.50	74.80	-1	1,817	-0.06%
2024/09/11	1	72.70	0	0.00	73.20	1	1,835	0.05%
2024/09/05	1	75.60	0	0.00	73.80	1	1,948	0.05%
2024/09/03	1	80.60	0	0.00	80.00	1	1,986	0.05%
2024/09/02	3	81.20	3	80.70	81.00	0	2,010	0.00%
2024/08/29	0	0.00	1	80.90	81.60	-1	2,092	-0.05%
2024/08/28	2	80.45	1	80.30	80.30	1	2,098	0.05%
2024/08/26	1	81.30	1	82.30	81.60	0	2,143	0.00%
2024/08/20	3	82.70	2	82.40	82.30	1	2,594	0.04%
2024/08/19	0	0.00	2	82.75	82.60	-2	2,613	-0.08%
2024/08/16	1	79.80	1	80.80	80.10	0	2,600	0.00%
2024/08/14	0	0.00	1	80.30	80.30	-1	2,592	-0.04%
2024/08/12	1	78.90	0	0.00	79.00	1	2,615	0.04%
2024/08/09	0	0.00	1	77.60	77.30	-1	2,615	-0.04%
2024/08/08	2	75.60	3	76.17	77.60	-1	2,602	-0.04%
2024/08/07	2	77.00	1	75.50	77.00	1	2,586	0.04%
2024/08/06	0	0.00	1	70.30	70.00	-1	2,560	-0.04%
2024/08/05	1	74.10	0	0.00	74.10	1	2,518	0.04%
2024/08/01	0	0.00	2	84.70	85.00	-2	2,503	-0.08%
2024/07/31	4	83.10	1	82.80	82.60	3	2,508	0.12%
2024/07/30	3	80.60	3	82.40	83.00	0	2,507	0.00%
2024/07/29	0	0.00	2	85.50	81.40	-2	2,499	-0.08%
2024/07/26	7	83.64	3	83.80	84.40	4	2,478	0.16%
2024/07/23	1	86.60	0	0.00	86.20	1	2,466	0.04%
2024/07/22	0	0.00	1	87.20	84.60	-1	2,450	-0.04%
2024/07/19	0	0.00	0.3	90.60	88.60	-0.3	2,418	-0.01%
2024/07/18	1	90.80	0	0.00	90.70	1	2,380	0.04%
2024/07/16	0	0.00	2	90.95	90.90	-2	2,329	-0.09%
2024/07/15	7	91.61	7.5	90.88	90.50	-0.5	2,299	-0.02%
2024/07/12	3	90.43	5	90.34	90.10	-2	2,198	-0.09%
2024/07/11	3	85.30	3	85.30	85.20	0	2,098	0.00%
2024/07/09	4	85.80	3	85.00	85.30	1	2,148	0.05%
2024/07/08	1	88.50	0	0.00	87.30	1	2,153	0.05%
2024/07/05	3	86.50	3	87.40	87.50	0	2,166	0.00%
2024/07/03	6	86.65	0	0.00	86.70	6	2,205	0.27%
2024/06/26	0.5	86.00	0	0.00	85.50	0.5	2,277	0.02%
2024/06/25	11	87.85	1	86.10	86.40	10	2,295	0.44%
2024/06/24	1	88.20	0	0.00	88.40	1	2,351	0.04%
2024/06/21	1	90.80	0	0.00	90.30	1	2,399	0.04%
2024/06/20	2	91.00	3	91.00	91.00	-1	2,518	-0.04%
2024/06/17	1	90.80	0.4	91.70	89.20	0.6	2,635	0.02%
2024/06/14	1	90.40	0	0.00	90.60	1	2,603	0.04%
2024/06/13	0	0.00	2	91.00	91.00	-2	2,602	-0.08%
2024/06/11	1	90.30	0	0.00	88.70	1	2,596	0.04%
2024/06/07	0	0.00	1	87.70	91.60	-1	2,613	-0.04%
2024/06/06	4.5	89.22	4	87.98	87.80	0.5	2,609	0.02%
2024/06/04	1	91.20	2	91.80	90.70	-1	2,648	-0.04%
2024/06/03	2	89.70	0	0.00	89.90	2	2,654	0.08%
2024/05/31	1	89.20	1	90.50	89.30	0	2,689	0.00%
2024/05/30	1.5	90.33	0	0.00	89.90	1.5	2,715	0.06%
2024/05/29	1	92.00	0	0.00	91.10	1	2,723	0.04%
2024/05/28	1	93.00	0	0.00	92.60	1	2,735	0.04%
2024/05/23	1	85.60	0	0.00	84.20	1	2,533	0.04%
2024/05/21	0	0.00	1	83.10	83.00	-1	2,626	-0.04%
2024/05/20	3	85.00	2	83.95	83.50	1	2,854	0.04%
2024/05/17	0	0.00	3	84.50	84.60	-3	3,031	-0.10%
2024/05/16	0	0.00	1	83.20	84.80	-1	3,106	-0.03%
2024/05/14	4	82.70	3	82.60	82.30	1	3,205	0.03%
2024/05/13	2	82.90	2	82.30	82.60	0	3,264	0.00%
2024/05/10	1	82.50	0	0.00	82.70	1	3,388	0.03%
2024/05/09	0	0.00	1	83.70	83.00	-1	3,450	-0.03%
2024/05/02	1	85.00	0	0.00	84.90	1	3,705	0.03%
2024/04/30	4	85.25	4	84.70	84.40	0	3,870	0.00%
2024/04/26	1	82.30	0	0.00	82.50	1	4,097	0.02%
2024/04/23	0	0.00	1	82.30	81.60	-1	4,215	-0.02%
2024/04/22	0	0.00	50	81.07	79.60	-50	4,237	-1.18%
2024/04/19	1	84.00	0	0.00	81.70	1	4,254	0.02%
2024/04/17	1	84.60	0	0.00	85.20	1	4,255	0.02%
2024/04/16	0	0.00	1	87.20	83.80	-1	4,277	-0.02%
2024/04/15	4	88.28	4	87.38	87.30	0	4,266	0.00%
2024/04/12	2	90.00	2	89.40	89.30	0	4,259	0.00%
2024/04/11	1	90.00	0	0.00	89.80	1	4,268	0.02%
2024/04/10	0	0.00	3	91.97	92.50	-3	4,256	-0.07%
2024/04/09	4	90.48	3	89.80	90.60	1	4,263	0.02%
2024/04/08	3	90.40	2	90.30	90.30	1	4,294	0.02%
2024/04/03	1	92.20	0	0.00	91.10	1	4,343	0.02%
2024/04/01	0	0.00	4	95.00	94.90	-4	4,518	-0.09%
2024/03/29	0	0.00	2	95.70	94.80	-2	4,548	-0.04%
2024/03/28	0	94.70	20	94.60	94.60	-20	4,539	-0.44%
2024/03/27	24	96.49	0	0.00	95.30	24	4,531	0.53%
2024/03/26	3	95.37	2	96.00	94.70	1	4,513	0.02%
2024/03/25	0	0.00	1	95.10	95.20	-1	4,464	-0.02%
2024/03/22	0	0.00	1	93.90	92.70	-1	4,389	-0.02%
2024/03/21	0	0.00	1	88.90	90.50	-1	4,366	-0.02%
2024/03/20	1	91.10	0	0.00	90.20	1	4,360	0.02%
2024/03/13	0	0.00	1	91.90	91.90	-1	4,545	-0.02%
2024/03/12	1	93.80	0	0.00	93.20	1	4,589	0.02%
2024/03/08	0	0.00	1	94.30	92.80	-1	4,720	-0.02%
2024/03/07	2	96.35	2	94.80	94.50	0	4,795	0.00%
2024/03/06	1	97.70	2	97.25	96.60	-1	4,979	-0.02%
2024/03/05	2	97.70	10	98.00	98.20	-8	5,126	-0.16%
2024/03/04	5	99.52	0	0.00	98.80	5	5,534	0.09%
2024/03/01	6	100.03	0	0.00	99.20	6	5,826	0.10%
2024/02/29	1	98.10	0	0.00	97.50	1	5,932	0.02%
2024/02/27	1	99.30	1	98.60	98.50	0	6,012	0.00%
2024/02/26	4.2	100.28	0	0.00	99.20	4.2	6,141	0.07%
2024/02/23	1	106.00	1	104.00	104.00	0	6,391	0.00%
2024/02/22	4	104.13	2	104.25	105.50	2	6,602	0.03%
2024/02/21	8	108.00	3	106.17	105.00	5	7,258	0.07%
2024/02/20	5	106.70	6	108.17	108.50	-1	7,428	-0.01%
2024/02/19	2	103.50	21	105.19	105.50	-19	7,523	-0.25%
2024/02/15	4	100.25	2	101.50	101.50	2	8,435	0.02%
2024/02/05	1	101.00	0	0.00	99.20	1	8,495	0.01%
2024/02/02	10	98.35	1.5	101.21	101.50	8.5	8,506	0.10%
2024/02/01	1	98.30	1.5	97.13	96.50	-0.5	8,497	-0.01%
2024/01/31	2	101.35	1	99.10	99.10	1	8,589	0.01%
2024/01/26	0	0.00	20	100.50	99.80	-20	8,900	-0.22%
2024/01/25	1	101.00	31	102.45	100.50	-30	8,998	-0.33%
2024/01/24	3	104.83	10	105.50	102.00	-7	8,974	-0.08%
2024/01/23	53	106.38	12	102.83	108.00	41	8,928	0.46%
2024/01/22	2	98.85	1	99.40	100.50	1	8,854	0.01%
2024/01/19	2	99.00	1	97.30	97.60	1	8,852	0.01%
2024/01/18	30	97.95	1	98.10	97.80	29	8,842	0.33%
2024/01/17	32	99.21	10	99.06	98.80	22	8,872	0.25%
2024/01/11	1	105.00	1	104.50	105.00	0	9,025	0.00%
2024/01/08	20	106.00	0	0.00	104.00	20	9,124	0.22%
2024/01/04	0.1	105.00	0	0.00	106.00	0.1	9,105	0.00%
2024/01/02	2	111.00	0	0.00	107.50	2	9,154	0.02%
2023/12/29	2	111.00	3	112.50	112.50	-1	9,151	-0.01%
2023/12/28	1	112.50	1	110.00	110.50	0	9,127	0.00%
2023/12/26	1	108.50	0	0.00	108.50	1	9,062	0.01%
2023/12/18	0	0.00	1	115.00	114.50	-1	9,072	-0.01%
2023/12/15	3.1	114.52	1	116.50	114.00	2.1	9,089	0.02%
2023/12/14	1	117.00	3	117.00	116.50	-2	9,164	-0.02%
2023/12/13	1	116.50	0	0.00	116.50	1	9,494	0.01%
2023/12/11	1	118.00	3	118.50	119.50	-2	9,534	-0.02%
2023/12/08	3	124.00	0	0.00	121.50	3	9,510	0.03%
2023/12/05	1	123.00	3	123.67	123.00	-2	9,620	-0.02%
2023/12/04	0	0.00	2	125.25	124.00	-2	9,548	-0.02%
2023/11/30	4	129.00	4	130.50	129.00	0	9,439	0.00%
2023/11/29	10	130.25	5	128.70	129.00	5	9,273	0.05%
2023/11/28	1	130.00	2	128.00	132.50	-1	8,835	-0.01%
2023/11/27	0	0.00	3	120.17	120.50	-3	8,525	-0.04%
2023/11/24	1	125.00	2	125.50	125.00	-1	8,391	-0.01%
2023/11/22	7	124.86	5	123.80	123.50	2	8,077	0.02%
2023/11/21	2	119.50	10	119.45	120.00	-8	7,731	-0.10%
2023/11/20	5	119.80	7	117.21	118.50	-2	7,474	-0.03%
2023/11/17	6	111.25	20	108.23	114.00	-14	6,753	-0.21%
2023/11/16	0	0.00	1	101.00	104.00	-1	6,357	-0.02%
2023/11/15	9	99.78	35.5	99.76	101.00	-26.5	6,083	-0.44%
2023/11/14	5	92.82	4	93.13	95.00	1	5,613	0.02%
2023/11/10	18	85.76	1	86.80	86.70	17	4,932	0.34%
2023/11/09	22	86.28	13	86.26	86.20	9	4,887	0.18%
2023/11/08	1	85.80	0	0.00	85.20	1	4,798	0.02%
2023/11/07	8	87.78	0	0.00	87.80	8	4,648	0.17%
2023/11/06	2	84.10	2	85.30	84.60	0	4,454	0.00%
2023/11/03	0	0.00	7	81.66	82.30	-7	4,269	-0.16%
2023/11/02	10	83.20	0	0.00	82.50	10	4,213	0.24%
2023/11/01	0	0.00	2	81.90	81.90	-2	4,076	-0.05%
2023/10/30	0	0.00	3	82.47	81.60	-3	3,916	-0.08%
2023/10/27	4	79.05	3	78.83	77.60	1	3,800	0.03%
2023/10/20	0	0.00	1	80.80	80.70	-1	3,753	-0.03%
2023/10/19	6	82.40	13	82.03	82.00	-7	3,700	-0.19%
2023/10/18	1	79.40	0.7	81.60	79.70	0.3	3,577	0.01%
2023/10/17	5	81.30	2.5	80.20	79.50	2.5	3,552	0.07%
2023/10/16	6	77.03	0	0.00	77.00	6	3,472	0.17%
2023/10/12	1	78.50	0	0.00	78.70	1	3,452	0.03%
2023/10/05	0	0.00	2	81.05	80.90	-2	3,374	-0.06%
2023/10/04	0	0.00	1	79.30	79.20	-1	3,337	-0.03%
2023/10/03	3	80.43	3	79.80	80.50	0	3,340	0.00%
2023/09/28	2	76.05	0	0.00	75.60	2	3,210	0.06%
2023/09/27	1	77.80	2	79.00	77.80	-1	3,180	-0.03%
2023/09/21	0	0.00	1	79.60	78.70	-1	3,040	-0.03%
2023/09/20	2	80.50	0	0.00	79.10	2	2,972	0.07%
2023/09/19	11	82.66	35	81.63	81.40	-24	2,883	-0.83%
2023/09/18	40	82.04	23	83.17	82.30	17	2,756	0.62%
2023/09/15	0	0.00	1	79.70	78.70	-1	2,391	-0.04%
2023/09/14	0	0.00	1	77.80	78.40	-1	2,341	-0.04%
2023/09/13	0	0.00	73	75.24	76.90	-73	2,285	-3.19%
2023/09/12	22	75.96	0	0.00	76.00	22	2,250	0.98%
2023/09/11	55	77.66	4	77.45	79.00	51	2,131	2.39%
2023/09/08	1	73.10	1	73.60	73.60	0	1,974	0.00%
2023/09/06	20	74.70	1	75.60	74.80	19	2,032	0.93%
2023/09/05	3	75.83	0	0.00	75.00	3	1,975	0.15%
2023/08/31	0	0.00	10	71.99	72.40	-10	1,793	-0.56%
2023/08/30	0	0.00	29	70.88	71.40	-29	1,794	-1.62%
2023/08/29	0	0.00	9	70.00	70.00	-9	1,791	-0.50%
2023/08/25	0	0.00	10	70.40	69.90	-10	1,855	-0.54%
2023/08/24	0	0.00	20	71.00	69.80	-20	1,872	-1.07%
2023/07/13	1.2	71.92	0	0.00	71.30	1.2	2,744	0.04%
2023/07/12	0	0.00	2	71.80	71.70	-2	2,812	-0.07%
2023/07/10	0	0.00	1	73.50	72.00	-1	3,122	-0.03%
2023/07/07	0.2	75.90	0	0.00	75.40	0.2	3,481	0.01%
2023/07/04	0	0.00	1	78.00	78.50	-1	4,011	-0.02%
2023/06/30	0	0.00	7	78.10	78.40	-7	4,018	-0.17%
2023/06/29	0	79.60	0	0.00	79.10	0	4,028	0.00%
2023/06/21	1	80.10	0	0.00	80.00	1	4,150	0.02%
2023/06/20	0	0.00	1	80.20	79.80	-1	4,207	-0.02%
2023/06/15	0.1	82.00	0	0.00	82.10	0.1	4,682	0.00%
2023/06/14	1	83.10	0	0.00	83.00	1	4,689	0.02%
2023/06/13	0	0.00	1	84.50	85.00	-1	4,690	-0.02%
2023/06/12	1	85.20	0	0.00	85.50	1	4,682	0.02%
2023/06/08	0.2	82.70	0	0.00	82.30	0.2	4,711	0.00%
2023/06/06	0	0.00	0.5	82.20	82.10	-0.5	4,774	-0.01%
2023/06/02	0.5	83.50	0	0.00	83.50	0.5	4,785	0.01%
2023/06/01	0	0.00	1	83.50	83.20	-1	4,809	-0.02%
2023/05/31	7	85.10	1	85.30	85.00	6	4,830	0.12%
2023/05/29	2	83.20	0	0.00	83.70	2	4,962	0.04%
2023/05/24	0	0.00	10	82.80	83.20	-10	5,067	-0.20%
2023/05/23	0	0.00	1	82.20	82.40	-1	5,182	-0.02%
2023/05/19	0	0.00	2	80.20	80.10	-2	5,370	-0.04%
2023/05/18	0	0.00	2	79.50	79.70	-2	5,492	-0.04%
2023/05/17	1	78.10	1	78.60	78.70	0	5,465	0.00%
2023/05/16	0	0.00	1	77.30	77.10	-1	5,439	-0.02%
2023/05/15	1	74.00	1	74.20	74.30	0	5,379	0.00%
2023/05/11	2	76.00	0	0.00	74.10	2	5,389	0.04%
2023/05/10	2.5	75.68	0	0.00	75.70	2.5	5,416	0.05%
2023/05/09	2	74.75	2	73.90	73.80	0	5,407	0.00%
2023/05/08	1	76.10	21	76.53	76.00	-20	5,381	-0.37%
2023/05/05	20	80.00	0	0.00	80.50	20	5,271	0.38%
2023/04/26	0	0.00	1	77.90	78.70	-1	5,359	-0.02%
2023/04/25	1	81.70	0	0.00	79.00	1	5,334	0.02%
2023/04/20	2	84.50	0	0.00	83.20	2	5,273	0.04%
2023/04/19	0.5	85.33	0	0.00	85.10	0.5	5,294	0.01%
2023/04/18	1	88.80	1	87.80	87.80	0	5,295	0.00%
2023/04/17	1	90.20	1	90.00	89.30	0	5,247	0.00%
2023/04/14	5.5	89.82	3	89.43	89.40	2.5	5,271	0.05%
2023/04/13	1	88.50	3	88.67	87.80	-2	5,269	-0.04%
2023/04/12	9	90.98	8	90.88	91.40	1	5,117	0.02%
2023/04/11	4	86.30	5	86.46	86.90	-1	4,723	-0.02%
2023/04/10	7	82.33	13	82.38	81.70	-6	4,506	-0.13%
2023/04/07	5	83.66	9	82.52	83.00	-4	4,459	-0.09%
2023/03/31	5	77.96	3	78.30	77.50	2	4,214	0.05%
2023/03/28	2	79.25	2	78.75	78.80	0	4,247	0.00%
2023/03/27	1	79.40	2	78.70	78.50	-1	4,226	-0.02%
2023/03/24	3.5	78.50	17	78.13	78.50	-13.5	4,260	-0.32%
2023/03/22	12	79.85	6	79.37	78.80	6	4,202	0.14%
2023/03/21	8	81.18	8	82.06	80.90	0	4,105	0.00%
2023/03/20	15	79.40	11	80.78	81.00	4	3,858	0.10%
2023/03/17	0	0.00	5	76.00	76.00	-5	3,720	-0.13%
2023/03/15	3	75.50	3	76.50	74.70	0	3,719	0.00%
2023/03/14	2	75.60	0	0.00	74.80	2	3,704	0.05%
2023/03/13	4	75.38	0	0.00	76.30	4	3,722	0.11%
2023/03/10	0	0.00	4	74.70	74.20	-4	3,704	-0.11%
2023/03/09	1	77.10	5	77.60	76.30	-4	3,732	-0.11%
2023/03/08	0	0.00	1	76.20	76.10	-1	3,713	-0.03%
2023/03/06	2	76.20	4	75.98	75.80	-2	3,708	-0.05%
2023/03/03	1	75.20	1	75.10	75.00	0	3,693	0.00%
2023/03/02	8	75.61	12	75.00	74.70	-4	3,712	-0.11%
2023/03/01	7	75.50	1	74.90	76.90	6	3,645	0.16%
2023/02/24	0	0.00	2	72.40	71.90	-2	3,589	-0.06%
2023/02/23	2	73.90	2	74.40	74.20	0	3,562	0.00%
2023/02/22	1	73.30	0	0.00	73.20	1	3,597	0.03%
2023/02/21	1	77.90	6	77.17	77.00	-5	3,620	-0.14%
2023/02/20	7	75.06	4	75.00	75.20	3	3,691	0.08%
2023/02/17	5	73.56	0	0.00	74.00	5	4,151	0.12%
2023/02/16	0	0.00	2	71.65	72.60	-2	4,027	-0.05%
2023/02/14	0	0.00	1	69.50	69.50	-1	4,204	-0.02%
2023/02/10	1	70.60	0	0.00	69.50	1	5,014	0.02%
2023/02/07	0	0.00	6	70.77	70.70	-6	5,122	-0.12%
2023/02/06	1	71.00	0	0.00	68.80	1	5,101	0.02%
2023/02/03	1	69.20	0	0.00	69.60	1	5,106	0.02%
2023/02/02	4	69.95	2	70.40	70.30	2	5,155	0.04%
2023/02/01	0	0.00	1	68.30	68.40	-1	5,177	-0.02%
2023/01/31	3	66.80	2	66.65	66.90	1	5,197	0.02%
2023/01/30	0	0.00	10	65.10	65.50	-10	5,194	-0.19%
2023/01/17	1	62.60	2	62.90	62.60	-1	5,189	-0.02%
2023/01/16	0	0.00	2	62.50	62.60	-2	5,283	-0.04%
2023/01/13	2	62.65	0	0.00	62.40	2	5,404	0.04%
2023/01/12	2	63.90	0	0.00	63.50	2	5,475	0.04%
2023/01/11	0	0.00	3	63.80	64.00	-3	5,609	-0.05%
2023/01/10	1	63.60	0	0.00	63.40	1	5,919	0.02%
2023/01/04	2	63.00	2	63.40	62.20	0	5,993	0.00%
2023/01/03	3	63.00	3	62.63	62.60	0	5,910	0.00%
2022/12/29	5	57.40	5	58.60	58.80	0	5,809	0.00%
2022/12/28	5	58.40	0	0.00	58.20	5	5,845	0.09%
2022/12/22	1	57.80	1	57.90	58.10	0	5,827	0.00%
2022/12/20	1	57.90	0	0.00	56.50	1	5,857	0.02%
2022/12/14	0.5	63.00	0	0.00	62.80	0.5	5,761	0.01%
2022/12/12	1	62.60	0	0.00	62.60	1	5,742	0.02%
2022/12/07	0.5	64.40	0	0.00	64.30	0.5	5,716	0.01%
2022/12/06	5	67.20	0	0.00	66.10	5	5,696	0.09%
2022/12/05	1	69.20	7	69.33	68.20	-6	5,685	-0.11%
2022/11/25	5	66.00	5	65.42	65.20	0	5,617	0.00%
2022/11/23	20	64.15	0	0.00	64.30	20	5,568	0.36%
2022/11/17	5	68.70	8	68.98	68.30	-3	5,558	-0.05%
2022/11/16	3	66.50	3	67.40	69.00	0	5,487	0.00%
2022/11/15	5	63.28	3.8	64.82	67.40	1.3	5,320	0.02%
2022/11/11	4	76.25	6	76.25	75.00	-2	4,998	-0.04%
2022/11/09	3	77.40	2	78.00	76.80	1	4,819	0.02%
2022/11/08	0	0.00	5.2	76.37	76.50	-5.2	4,351	-0.12%
2022/11/07	0	0.00	1	69.80	69.60	-1	4,334	-0.02%
2022/11/04	2.1	66.15	1	65.30	66.60	1.1	4,277	0.03%
2022/11/03	0.2	67.50	0	0.00	67.00	0.2	4,307	0.00%
2022/11/01	10	68.70	0	0.00	68.00	10	4,366	0.23%
2022/10/31	1	69.70	1	68.40	68.50	0	4,354	0.00%
2022/10/28	2.1	69.74	2	67.20	67.00	0.1	4,338	0.00%
2022/10/26	2	69.00	2	70.30	70.00	0	4,326	0.00%
2022/10/25	0	0.00	1	70.20	68.60	-1	4,422	-0.02%
2022/10/24	1	72.80	1	70.80	69.50	0	4,469	0.00%
2022/10/21	0	0.00	5	73.30	69.90	-5	4,596	-0.11%
2022/10/20	2	73.75	6	73.58	74.00	-4	4,546	-0.09%
2022/10/19	2	73.80	6	73.42	74.90	-4	4,500	-0.09%
2022/10/17	1	70.80	6	65.25	70.80	-5	4,107	-0.12%
2022/10/13	0	0.00	6	62.45	60.00	-6	4,016	-0.15%
2022/10/05	0	0.00	1	66.30	67.20	-1	4,016	-0.02%
2022/10/04	1	64.90	0	0.00	64.80	1	4,013	0.02%
2022/09/28	20	63.72	0	0.00	59.70	20	4,243	0.47%
2022/09/26	3	62.43	0	0.00	60.80	3	4,336	0.07%
2022/09/13	0	0.00	1	71.60	71.10	-1	4,779	-0.02%
2022/09/07	0	0.00	1	68.30	68.30	-1	4,991	-0.02%
2022/09/05	4	73.65	7	72.31	71.90	-3	4,984	-0.06%
2022/09/02	1	77.20	2	75.75	76.10	-1	4,963	-0.02%
2022/08/31	0.1	77.10	0	0.00	77.00	0.1	4,952	0.00%
2022/08/29	2	74.50	0	0.00	74.30	2	4,984	0.04%
2022/08/26	1	78.70	0	0.00	77.30	1	4,987	0.02%
2022/08/25	1	78.80	8	78.56	78.10	-7	5,040	-0.14%
2022/08/24	7	78.67	2	78.10	78.00	5	5,252	0.10%
2022/08/23	2	76.20	0	0.00	76.60	2	5,210	0.04%
2022/08/22	4	78.85	0	0.00	77.80	4	5,185	0.08%
2022/08/19	5	78.70	0	0.00	77.90	5	5,145	0.10%
2022/08/18	3	78.20	4	75.50	77.80	-1	5,075	-0.02%
2022/08/17	6	75.52	1	75.10	75.10	5	4,915	0.10%
2022/08/16	6	77.87	10	76.75	76.00	-4	4,912	-0.08%
2022/08/15	6	77.75	0	0.00	78.50	6	4,862	0.12%
2022/08/12	6	75.07	4	73.60	75.20	2	4,746	0.04%
2022/08/11	0	0.00	4	71.10	70.80	-4	4,603	-0.09%
2022/08/09	6	68.93	2	68.90	68.90	4	4,544	0.09%
2022/08/04	3	65.60	0	0.00	66.70	3	4,484	0.07%
2022/08/03	0	0.00	1	67.00	67.70	-1	4,456	-0.02%
2022/08/02	3	66.90	3	67.43	66.60	0	4,450	0.00%
2022/08/01	0	0.00	2	70.15	69.90	-2	4,395	-0.05%
2022/07/29	2	74.20	1	74.70	74.10	1	4,285	0.02%
2022/07/28	2.1	78.59	4	77.90	76.60	-1.9	4,233	-0.04%
2022/07/26	1.1	96.72	0	0.00	96.20	1.1	4,018	0.03%
2022/07/21	2	101.50	0	0.00	102.50	2	4,139	0.05%
2022/07/20	2	100.00	0	0.00	101.00	2	4,284	0.05%
2022/07/19	0.2	98.00	0	0.00	98.60	0.2	4,288	0.00%
2022/07/14	2	89.75	0	0.00	91.00	2	4,246	0.05%
2022/07/13	0	0.00	12	90.18	89.30	-12	4,230	-0.28%
2022/07/11	0	0.00	1	90.70	90.00	-1	4,267	-0.02%
2022/07/08	14	90.31	0	0.00	90.60	14	4,246	0.33%
2022/07/06	1	88.30	1	88.50	86.20	0	4,143	0.00%
2022/07/05	0	0.00	2	85.75	86.50	-2	4,142	-0.05%
2022/07/01	4	86.63	7	85.71	81.90	-3	4,170	-0.07%
2022/06/30	3	90.70	3	90.63	90.00	0	4,076	0.00%
2022/06/29	2	94.15	2	94.85	93.80	0	4,020	0.00%
2022/06/28	1	94.80	1	94.60	94.70	0	3,986	0.00%
2022/06/27	2	97.30	1	95.20	97.10	1	3,975	0.03%
2022/06/24	3	94.30	3	93.63	93.70	0	3,952	0.00%
2022/06/23	2	92.25	2	93.20	91.70	0	3,908	0.00%
2022/06/22	3	92.73	8	93.88	91.70	-5	3,866	-0.13%
2022/06/21	4	95.93	4	96.00	97.50	0	3,801	0.00%
2022/06/20	3	98.47	5	94.70	93.60	-2	3,775	-0.05%
2022/06/17	3	102.00	2	103.00	102.00	1	3,668	0.03%
2022/06/16	1	107.00	1	107.50	107.00	0	3,615	0.00%
2022/06/15	1	113.00	8	112.50	112.50	-7	3,608	-0.19%
2022/06/08	2	123.00	0	0.00	118.50	2	3,680	0.05%
2022/06/02	10	120.45	9	119.00	119.00	1	3,742	0.03%
2022/06/01	2	120.25	1	121.50	121.00	1	3,709	0.03%
2022/05/30	0	0.00	2	113.75	114.00	-2	3,492	-0.06%
2022/05/27	4	111.63	1	112.00	111.50	3	3,558	0.08%
2022/05/26	8	110.50	0	0.00	109.50	8	3,583	0.22%
2022/05/24	1	110.00	0	0.00	109.50	1	4,117	0.02%
2022/05/23	0	0.00	2	112.50	113.00	-2	4,198	-0.05%
2022/05/20	1	116.50	0	0.00	115.50	1	4,183	0.02%
2022/05/18	4	118.75	3	118.17	118.50	1	4,147	0.02%
2022/05/12	1	115.00	1	115.50	114.50	0	4,183	0.00%
2022/05/11	0	0.00	2	115.50	114.50	-2	4,171	-0.05%
2022/05/10	3	116.17	3	114.50	117.50	0	4,182	0.00%
2022/05/09	3	114.83	2	116.00	113.00	1	4,171	0.02%
2022/05/04	12	118.25	0	0.00	119.00	12	4,159	0.29%
2022/04/29	1	116.50	0	0.00	116.00	1	4,183	0.02%
2022/04/27	1	113.00	1	116.00	116.00	0	4,117	0.00%
2022/04/26	11	123.14	2	123.50	119.00	9	4,020	0.22%
2022/04/25	0	0.00	2	116.75	118.50	-2	3,885	-0.05%
2022/04/18	8	124.00	2	121.50	122.50	6	4,064	0.15%
2022/04/11	0	0.00	6	130.33	126.00	-6	4,512	-0.13%
2022/04/08	1	134.00	0	0.00	131.00	1	4,545	0.02%
2022/04/07	3	135.67	13	134.85	131.00	-10	4,502	-0.22%
2022/03/23	0	0.00	1	152.00	151.50	-1	4,982	-0.02%
2022/03/14	0	0.00	0.1	146.50	148.00	-0.1	5,398	0.00%
2022/03/11	0	0.00	1	145.00	145.00	-1	5,615	-0.02%
2022/03/09	1	145.00	0	0.00	146.00	1	5,782	0.02%
2022/03/08	10	147.50	0	0.00	142.50	10	5,897	0.17%
2022/03/07	4	148.38	6	147.25	147.00	-2	5,927	-0.03%
2022/03/02	0	0.00	1	156.50	156.50	-1	6,211	-0.02%
2022/03/01	2	153.00	1	152.50	153.50	1	6,202	0.02%
2022/02/25	10	158.05	3	159.67	152.00	7	6,280	0.11%
2022/02/24	8	155.44	8	156.63	156.00	0	6,265	0.00%
2022/02/23	3	154.17	5	152.50	154.50	-2	6,083	-0.03%
2022/02/22	5	146.10	0	0.00	146.00	5	6,358	0.08%
2022/02/21	0	0.00	1	150.00	149.50	-1	7,504	-0.01%
2022/02/18	1	147.00	0	0.00	150.00	1	8,235	0.01%
2022/02/17	1	148.50	0	0.00	149.50	1	8,303	0.01%
2022/02/16	2	148.00	1	148.50	147.50	1	8,404	0.01%
2022/02/15	4	147.50	0	0.00	146.00	4	8,455	0.05%
2022/02/14	2	149.50	0	0.00	149.50	2	8,475	0.02%
2022/02/10	0	0.00	4	152.50	153.50	-4	8,699	-0.05%
2022/02/09	6	155.58	5	155.30	156.50	1	8,765	0.01%
2022/02/08	0.5	152.50	2	151.00	153.00	-1.5	8,868	-0.02%
2022/01/26	1	145.00	0	0.00	145.50	1	8,992	0.01%
2022/01/25	1	148.50	1	145.00	145.00	0	9,153	0.00%
2022/01/24	1	149.50	0	0.00	149.50	1	9,426	0.01%
2022/01/21	5	150.50	1	149.50	149.50	4	9,663	0.04%
2022/01/20	5	153.50	1	153.50	154.00	4	10,078	0.04%
2022/01/19	0	0.00	10	153.50	155.00	-10	10,230	-0.10%
2022/01/18	7	158.14	5	156.90	155.50	2	10,457	0.02%
2022/01/17	4	154.75	0	0.00	157.50	4	10,516	0.04%
2022/01/14	2	150.00	0	0.00	152.00	2	10,633	0.02%
2022/01/13	2	156.25	0	0.00	155.00	2	11,031	0.02%
2022/01/12	1	155.00	0	0.00	156.00	1	11,081	0.01%
2022/01/07	7	160.00	0	0.00	159.00	7	11,373	0.06%
2022/01/06	4	163.25	1	162.50	163.00	3	11,458	0.03%
2022/01/05	5	167.90	1	169.00	167.50	4	11,517	0.03%
2022/01/04	6	175.42	0	0.00	172.50	6	11,520	0.05%
2022/01/03	2.4	172.24	5	174.60	176.50	-2.6	11,503	-0.02%
2021/12/30	0	0.00	2	171.50	171.50	-2	11,577	-0.02%
2021/12/29	5	171.50	0	0.00	171.00	5	11,897	0.04%
2021/12/28	4	173.00	2	175.00	171.00	2	12,314	0.02%
2021/12/27	1	167.00	3	170.83	173.00	-2	12,392	-0.02%
2021/12/24	5	168.10	1	167.50	167.50	4	12,543	0.03%
2021/12/23	1	172.00	0	0.00	170.50	1	12,641	0.01%
2021/12/22	0	0.00	4	171.50	171.00	-4	12,757	-0.03%
2021/12/20	1	172.50	1	173.50	170.50	0	12,865	0.00%
2021/12/17	2	171.75	4	172.00	170.00	-2	12,878	-0.02%
2021/12/16	2	172.25	7	172.79	173.00	-5	12,975	-0.04%
2021/12/15	0	0.00	2	166.00	167.50	-2	12,895	-0.02%
2021/12/14	2	160.75	10	163.50	160.50	-8	12,907	-0.06%
2021/12/13	4	167.00	0	0.00	167.00	4	12,940	0.03%
2021/12/10	4	165.75	4	164.25	165.50	0	13,087	0.00%
2021/12/09	10	170.80	2	172.00	169.00	8	13,075	0.06%
2021/12/08	1	175.50	10	173.50	173.00	-9	13,121	-0.07%
2021/12/07	2	173.00	9	174.72	173.00	-7	13,391	-0.05%
2021/12/06	13	171.08	0	0.00	172.50	13	13,493	0.10%
2021/12/03	5	170.50	2	170.75	170.50	3	13,607	0.02%
2021/12/02	21	171.69	13	166.85	166.50	8	13,776	0.06%
2021/12/01	1	169.00	2	169.50	169.50	-1	14,020	-0.01%
2021/11/30	3	166.17	1	166.50	166.00	2	14,345	0.01%
2021/11/29	2	155.50	202	157.27	163.50	-200	14,557	-1.37%	大賣/鉅額交易
2021/11/26	13	165.77	2	166.50	162.50	11	14,708	0.07%
2021/11/24	6	167.75	2	169.25	169.00	4	15,081	0.03%
2021/11/23	59	170.13	4	170.38	169.00	55	15,233	0.36%
2021/11/22	53	175.92	5	175.60	176.50	48	15,337	0.31%
2021/11/19	114	176.89	10	174.70	172.50	104	15,709	0.66%	大買/鉅額交易
2021/11/18	26	177.17	166	179.87	173.50	-140	15,879	-0.88%	大賣/鉅額交易
2021/11/17	163	169.26	5	166.30	171.50	158	15,099	1.05%	大買/鉅額交易
2021/11/16	1	159.50	3	156.67	156.00	-2	14,940	-0.01%
2021/11/15	8	158.44	1	160.00	156.50	7	15,536	0.05%
2021/11/12	1	156.00	1	154.50	155.00	0	16,770	0.00%
2021/11/11	1	155.50	9	151.33	154.50	-8	16,996	-0.05%
2021/11/09	11	157.64	3	155.50	155.50	8	17,489	0.05%
2021/11/08	3	151.33	1	152.00	152.00	2	17,513	0.01%
2021/11/05	4	149.00	0	0.00	148.50	4	17,807	0.02%
2021/11/04	1	145.50	1	145.50	144.50	0	18,007	0.00%
2021/11/03	2	147.50	0	0.00	148.50	2	18,247	0.01%
2021/11/02	2	148.50	8	146.69	144.00	-6	18,473	-0.03%
2021/11/01	4	153.38	6	151.92	150.00	-2	18,641	-0.01%
2021/10/29	8	166.56	3	165.00	160.00	5	18,846	0.03%
2021/10/28	1	163.00	4	166.00	164.00	-3	19,154	-0.02%
2021/10/27	1	156.50	2	155.25	158.50	-1	19,858	-0.01%
2021/10/26	3	153.50	1	156.50	152.50	2	20,775	0.01%
2021/10/25	1	144.00	2	146.25	149.00	-1	21,535	0.00%
2021/10/22	6	149.08	1	148.50	148.00	5	22,191	0.02%
2021/10/21	9	155.72	9	154.33	151.00	0	22,793	0.00%
2021/10/19	0	0.00	2	145.75	145.50	-2	24,926	-0.01%
2021/10/18	0	0.00	1	140.50	143.00	-1	25,500	0.00%
2021/10/15	6	141.08	6	140.42	141.00	0	25,649	0.00%
2021/10/14	3	137.00	5	138.80	139.00	-2	25,598	-0.01%
2021/10/13	2	138.00	2	135.50	134.00	0	25,541	0.00%
2021/10/08	3	147.50	2	143.75	145.00	1	25,639	0.00%
2021/10/07	3	147.83	5	148.40	147.00	-2	25,668	-0.01%
2021/10/06	5	143.00	0	0.00	140.00	5	25,703	0.02%
2021/10/05	5	144.20	6	148.67	150.50	-1	25,490	0.00%
2021/10/01	1.1	147.98	0	0.00	148.50	1.1	25,123	0.00%
2021/09/30	2	153.50	6	154.25	155.00	-4	25,106	-0.02%
2021/09/29	4	155.25	0	0.00	153.50	4	25,212	0.02%
2021/09/28	3	164.17	2	164.00	162.00	1	25,688	0.00%
2021/09/27	7	165.86	1	169.50	168.00	6	25,883	0.02%
2021/09/24	0	0.00	3	164.67	164.00	-3	26,181	-0.01%
2021/09/23	0	0.00	4	158.38	161.00	-4	26,339	-0.02%
2021/09/22	2	161.00	0	0.00	160.50	2	26,604	0.01%
2021/09/16	4	167.00	4	168.00	165.50	0	27,110	0.00%
2021/09/15	3	165.83	1	165.50	165.00	2	27,266	0.01%
2021/09/14	0	0.00	3	176.50	176.50	-3	27,647	-0.01%
2021/09/13	2	176.00	0	0.00	175.00	2	28,072	0.01%
2021/09/10	4	184.25	3	187.17	179.00	1	28,528	0.00%
2021/09/09	4	179.63	4	180.50	179.50	0	28,530	0.00%
2021/09/07	5	175.40	4	177.00	176.50	1	29,141	0.00%
2021/09/06	3	175.17	3.2	173.98	174.50	-0.2	29,420	0.00%
2021/09/03	4	183.75	2	179.50	180.50	2	29,785	0.01%
2021/09/02	3	186.67	0	0.00	186.00	3	30,498	0.01%
2021/09/01	1.2	194.57	2	195.00	195.50	-0.9	31,476	0.00%
2021/08/31	2	195.75	1	191.50	191.50	1	32,096	0.00%
2021/08/30	1	189.50	0	0.00	189.00	1	32,647	0.00%
2021/08/27	3.1	191.29	3	191.00	190.50	0.1	33,242	0.00%
2021/08/26	1	191.00	2	190.50	190.50	-1	34,115	0.00%
2021/08/25	3	191.17	6	192.42	193.50	-3	35,424	-0.01%
2021/08/24	13	193.58	12	197.71	190.00	1	35,921	0.00%
2021/08/23	10	200.50	4	201.88	202.00	6	36,217	0.02%
2021/08/20	1	196.00	2	194.25	190.50	-1	36,492	0.00%
2021/08/19	8.3	195.78	8	200.50	189.50	0.3	36,702	0.00%
2021/08/18	11	198.14	8	202.06	208.00	3	36,877	0.01%
2021/08/17	0	0.00	1.1	209.45	207.50	-1.1	37,064	0.00%
2021/08/13	3	225.50	1	231.50	224.00	2	38,240	0.01%
2021/08/12	1	240.00	0	0.00	236.50	1	38,758	0.00%
2021/08/11	1.1	247.55	4	238.00	237.00	-2.9	39,687	-0.01%
2021/08/10	1	258.50	1	249.50	248.50	0	39,841	0.00%
2021/08/09	3	258.83	0	0.00	252.00	3	40,193	0.01%
2021/08/06	2	266.50	2	269.25	269.50	0	41,121	0.00%
2021/08/05	1	265.00	0	0.00	265.50	1	41,868	0.00%
2021/08/04	6	276.08	1	276.00	274.00	5	42,818	0.01%
2021/08/03	4	284.50	4	288.63	282.50	0	42,779	0.00%
2021/08/02	9	289.11	6	292.50	280.00	3	42,832	0.01%
2021/07/30	9	287.39	6.1	284.07	276.50	2.9	42,231	0.01%
2021/07/29	6.1	264.57	15	254.60	275.00	-8.9	41,722	-0.02%
2021/07/28	15	272.27	1	271.00	261.00	14	41,284	0.03%
2021/07/27	8	277.88	13	277.65	290.00	-5	41,322	-0.01%
2021/07/26	15	280.17	5	280.60	276.00	10	40,993	0.02%
2021/07/23	9	264.06	38	262.54	270.50	-29	40,197	-0.07%
2021/07/22	12	236.75	7	242.21	246.00	5	39,107	0.01%
2021/07/21	5	217.00	4.1	220.83	224.00	1	38,837	0.00%
2021/07/20	18.1	218.33	16	217.56	214.00	2.1	39,098	0.01%
2021/07/19	0	0.00	0.1	225.50	226.00	-0.1	39,414	0.00%
2021/07/16	1	228.50	4.4	226.19	225.50	-3.4	39,721	-0.01%
2021/07/15	0.1	225.50	3	223.00	224.50	-2.9	40,297	-0.01%
2021/07/14	11	213.50	5	210.10	215.50	6	41,013	0.01%
2021/07/13	6	212.58	0	0.00	210.00	6	41,311	0.01%
2021/07/07	1	226.50	0	0.00	224.00	1	44,613	0.00%
2021/07/06	2	231.50	3	232.00	231.00	-1	45,041	0.00%
2021/07/05	4	234.38	5	237.50	238.50	-1	45,758	0.00%
2021/07/02	1	229.00	1	230.50	228.00	0	45,754	0.00%
2021/07/01	13	228.85	12	224.58	222.00	1	45,948	0.00%
2021/06/30	0	0.00	1	227.00	226.00	-1	46,289	0.00%
2021/06/29	10	227.10	4	231.75	219.00	6	46,999	0.01%
2021/06/28	9	226.50	8	228.69	233.00	1	46,737	0.00%
2021/06/25	0	0.00	16	221.00	220.00	-16	46,470	-0.03%
2021/06/24	14	218.29	34	216.10	217.00	-20	46,369	-0.04%
2021/06/23	16	221.06	1	222.00	217.50	15	46,246	0.03%
2021/06/22	17	215.24	6	212.17	212.50	11	45,753	0.02%
2021/06/21	4	208.75	1	212.00	208.00	3	45,360	0.01%
2021/06/18	4.1	223.78	21	228.81	222.50	-16.9	44,912	-0.04%
2021/06/17	24	223.15	2	227.25	228.50	22	44,681	0.05%
2021/06/16	11	228.82	11	232.95	223.00	0	44,410	0.00%
2021/06/15	3	244.33	6	244.42	242.50	-3	43,982	-0.01%
2021/06/11	9	240.83	10	243.15	241.00	-1	44,896	0.00%
2021/06/10	9	246.06	8	244.19	240.00	1	44,973	0.00%
2021/06/09	14	243.57	23	239.20	248.00	-9	44,862	-0.02%
2021/06/08	16	235.69	28	235.30	230.50	-12	44,752	-0.03%
2021/06/07	5	235.40	9	230.78	238.00	-4	44,289	-0.01%
2021/06/04	8	229.44	6	230.17	226.50	2	43,743	0.00%
2021/06/03	34	227.12	6.1	229.31	230.00	27.9	43,243	0.06%
2021/06/02	34.1	232.79	40	225.29	216.00	-5.9	42,269	-0.01%
2021/06/01	3	227.33	5.2	231.22	232.50	-2.2	40,906	-0.01%
2021/05/31	0.2	201.50	7.3	208.99	211.50	-7.1	39,973	-0.02%
2021/05/28	16	200.75	14	202.61	199.50	2	39,364	0.01%
2021/05/27	6	197.00	9	197.39	200.00	-3	39,070	-0.01%
2021/05/26	17	197.97	4	200.00	192.50	13	38,520	0.03%
2021/05/25	30	200.27	35	200.96	199.50	-5	37,898	-0.01%
2021/05/24	3	186.67	13	179.81	190.00	-10	36,643	-0.03%
2021/05/21	14	174.43	4	174.38	176.00	10	35,838	0.03%
2021/05/20	15	173.47	4	174.88	169.00	11	35,635	0.03%
2021/05/19	9	171.50	16	172.97	179.00	-7	35,152	-0.02%
2021/05/18	7	159.43	3	161.00	163.00	4	34,334	0.01%
2021/05/17	1	156.00	6	156.50	148.50	-5	34,113	-0.01%
2021/05/14	11	169.09	15	177.47	164.50	-4	33,842	-0.01%
2021/05/13	14	167.39	11	166.95	171.00	3	32,760	0.01%
2021/05/12	15	160.43	13	163.69	161.00	2	31,940	0.01%
2021/05/11	20	167.95	23	165.00	162.50	-3	30,804	-0.01%
2021/05/10	12	186.08	1	191.00	180.50	11	30,623	0.04%
2021/05/07	3	177.83	6	178.50	183.00	-3	30,225	-0.01%
2021/05/06	5	172.00	15.1	175.61	171.00	-10.1	29,853	-0.03%
2021/05/05	28	182.66	16	190.50	172.50	12	29,380	0.04%
2021/05/04	18	176.03	18.6	179.97	191.50	-0.6	29,111	0.00%
2021/05/03	10.3	185.76	1	191.50	179.50	9.3	28,545	0.03%
2021/04/28	4	206.63	6	202.50	201.00	-2	28,586	-0.01%
2021/04/27	6	197.75	2	203.50	195.50	4	28,353	0.01%
2021/04/26	6	199.17	5	194.20	196.50	1	28,220	0.00%
2021/04/23	1	188.50	21	183.74	193.50	-20	28,108	-0.07%
2021/04/22	19	180.61	21	183.64	176.00	-2	28,446	-0.01%
2021/04/21	25	174.44	17	175.88	179.00	8	28,387	0.03%
2021/04/20	12	198.00	3.1	190.81	182.00	8.9	27,900	0.03%
2021/04/19	10	205.20	4	206.88	198.50	6	27,235	0.02%
2021/04/16	7.3	229.45	5	229.70	220.50	2.3	27,122	0.01%
2021/04/15	18	205.53	21.1	209.51	220.00	-3.1	26,314	-0.01%
2021/04/14	19	205.55	33	204.55	200.00	-14	25,679	-0.05%
2021/04/13	10	206.85	7	212.71	202.50	3	24,924	0.01%
2021/04/12	6.1	211.85	2	216.25	202.50	4.1	24,342	0.02%
2021/04/09	14.1	231.32	10	238.20	225.00	4.1	23,930	0.02%
2021/04/08	5	229.04	21	233.40	236.50	-16	23,464	-0.07%
2021/04/07	4	215.75	4	216.13	215.00	0	23,107	0.00%
2021/04/06	30	214.53	7	215.57	218.50	23	22,891	0.10%
2021/04/01	14	188.82	25	190.96	199.00	-11	22,675	-0.05%
2021/03/31	3	184.50	0	0.00	181.00	3	22,011	0.01%
2021/03/30	3	174.50	2	171.00	183.50	1	22,479	0.00%
2021/03/29	16	173.16	1	170.00	174.00	15	22,643	0.07%
2021/03/26	2	158.00	2	153.00	158.50	0	23,226	0.00%
2021/03/24	0	0.00	5	152.40	148.00	-5	23,608	-0.02%
2021/03/23	4	143.00	2	150.50	152.00	2	23,801	0.01%
2021/03/22	5	153.60	7	155.07	154.00	-2	24,108	-0.01%
2021/03/19	4	156.00	0	0.00	159.00	4	24,041	0.02%
2021/03/18	4	146.00	3	146.67	152.50	1	23,912	0.00%
2021/03/17	8	142.75	20	140.80	139.00	-12	23,843	-0.05%
2021/03/16	2	146.50	1.5	143.80	148.50	0.5	22,616	0.00%
2021/03/15	12	129.71	2	130.50	135.00	10	21,961	0.05%
2021/03/12	33	117.35	35	117.79	123.00	-2	21,016	-0.01%
2021/03/11	0	0.00	4	110.25	112.00	-4	19,953	-0.02%
2021/03/10	4	104.00	2	105.75	102.00	2	19,630	0.01%
2021/03/08	17	99.14	30	96.48	96.10	-13	19,365	-0.07%
2021/03/05	30	98.85	17	99.48	99.20	13	19,397	0.07%
2021/03/04	15	100.60	27	102.22	101.50	-12	19,409	-0.06%
2021/03/03	15	100.96	2	101.00	101.00	13	19,427	0.07%
2021/03/02	1	102.00	14	104.14	104.50	-13	19,354	-0.07%
2021/02/26	19	99.92	20	100.70	99.80	-1	19,082	-0.01%
2021/02/25	29	106.90	27	108.33	101.00	2	18,950	0.01%
2021/02/24	23	111.50	8	108.50	106.50	15	18,832	0.08%
2021/02/23	7	110.29	7	111.07	113.50	0	18,669	0.00%
2021/02/22	2	108.00	19	106.21	109.00	-17	18,470	-0.09%
2021/02/19	20	101.36	20	102.42	99.70	0	18,188	0.00%
2021/02/18	3	97.07	5	97.36	99.30	-2	17,890	-0.01%
2021/02/17	1	95.30	4	95.40	94.80	-3	17,744	-0.02%
2021/02/05	8	86.83	10	87.20	88.30	-2	17,606	-0.01%
2021/02/04	15	83.49	13	83.90	83.10	2	17,491	0.01%
2021/02/03	1	84.00	5	83.96	83.60	-4	17,453	-0.02%
2021/02/02	16	82.01	0	0.00	81.90	16	17,654	0.09%
2021/02/01	2	82.00	3	82.63	81.60	-1	17,735	-0.01%
2021/01/29	6	87.48	52	86.42	84.00	-46	17,492	-0.26%
2021/01/28	2	90.45	1	91.60	88.40	1	17,286	0.01%
2021/01/27	3	92.13	0	0.00	90.80	3	17,175	0.02%
2021/01/26	4	94.58	2	92.30	90.80	2	17,215	0.01%
2021/01/22	1	96.70	1	99.80	101.00	0	17,006	0.00%
2021/01/21	0	0.00	0.5	97.30	97.90	-0.5	16,945	0.00%
2021/01/20	4	100.55	0	0.00	98.60	4	16,813	0.02%
2021/01/19	1	108.00	4	109.25	109.50	-3	16,898	-0.02%
2021/01/18	3	109.50	0	0.00	108.50	3	16,782	0.02%
2021/01/15	1	108.50	2	115.00	110.50	-1	16,420	-0.01%
2021/01/14	0	0.00	20.4	102.67	106.00	-20.4	15,638	-0.13%
2021/01/12	2	94.25	1	94.00	93.50	1	15,066	0.01%
2021/01/11	5	98.30	21	97.99	98.00	-16	14,830	-0.11%
2021/01/08	14	93.82	4	92.55	92.90	10	14,485	0.07%
2021/01/07	1	90.50	31	88.40	91.90	-30	14,161	-0.21%
2021/01/06	32	88.89	1	85.00	86.10	31	13,867	0.22%
2021/01/05	3	89.70	0	0.00	87.90	3	13,629	0.02%
2021/01/04	6	91.03	3	92.60	90.70	3	13,423	0.02%
2020/12/31	3	94.10	2	95.00	93.50	1	13,225	0.01%
2020/12/30	1	95.00	0	0.00	95.10	1	12,730	0.01%
2020/12/29	1	97.10	0	0.00	95.50	1	12,492	0.01%
2020/12/28	5	98.28	0	0.00	99.00	5	12,246	0.04%
2020/12/25	0	0.00	7	89.96	91.50	-7	11,791	-0.06%
2020/12/24	3	88.07	0	0.00	87.50	3	11,465	0.03%
2020/12/23	1	84.00	0	0.00	85.00	1	10,799	0.01%
2020/12/22	4	81.35	4	86.83	77.50	0	10,442	0.00%
2020/12/21	1	79.70	5.8	77.87	80.80	-4.8	9,725	-0.05%
2020/12/18	3	72.10	3	72.77	73.50	0	9,411	0.00%
2020/12/17	0	0.00	1	71.70	72.20	-1	9,180	-0.01%
2020/12/16	0	0.00	5	72.30	68.40	-5	8,966	-0.06%
2020/12/15	0	0.00	1	68.70	67.70	-1	8,530	-0.01%
2020/12/14	0	0.00	6	69.12	68.50	-6	8,452	-0.07%
2020/12/11	2	68.00	6	68.73	68.70	-4	8,405	-0.05%
2020/12/10	7	71.16	1	71.80	67.50	6	8,237	0.07%
2020/12/09	2	69.70	2	68.35	69.90	0	8,013	0.00%
2020/12/07	0	0.00	2	64.25	65.10	-2	7,784	-0.03%
2020/12/04	1.6	65.55	0.7	64.80	64.80	0.9	7,756	0.01%
2020/12/03	1	67.50	0	0.00	67.40	1	7,653	0.01%
2020/12/02	1	67.60	0	0.00	66.50	1	7,624	0.01%
2020/12/01	4	65.95	0	0.00	65.70	4	7,342	0.05%
2020/11/30	0	0.00	1	65.00	66.60	-1	7,166	-0.01%
2020/11/25	1	59.00	0	0.00	59.10	1	6,848	0.01%
2020/11/23	1	61.00	1	60.20	60.10	0	6,790	0.00%
2020/11/20	1	60.10	1	59.00	59.80	0	6,750	0.00%
2020/11/19	1	60.10	0	0.00	58.40	1	6,661	0.02%
2020/11/16	0	0.00	0.5	56.80	57.00	-0.5	6,670	-0.01%
2020/11/13	0	0.00	0.7	56.90	57.10	-0.7	6,614	-0.01%
2020/11/12	0.3	54.90	1	56.20	55.00	-0.7	6,515	-0.01%
2020/11/11	0	0.00	4	56.30	56.30	-4	6,390	-0.06%
2020/11/10	5	55.78	1	55.80	56.30	4	6,437	0.06%
2020/11/09	0	0.00	8	54.53	54.80	-8	6,022	-0.13%
2020/11/04	0	0.00	1	50.40	50.40	-1	5,846	-0.02%
2020/11/03	2.1	50.27	0	0.00	49.70	2.1	5,814	0.04%
2020/11/02	0	0.00	21	52.00	52.00	-21	5,817	-0.36%
2020/10/30	1	52.90	0	0.00	51.20	1	5,847	0.02%
2020/10/28	1	49.70	3	50.83	51.20	-2	5,850	-0.03%
2020/10/27	2	48.63	4	47.23	48.40	-2	5,502	-0.04%
2020/10/08	0	0.00	1	33.95	34.15	-1	5,174	-0.02%
2020/10/07	0	0.00	1	34.00	34.00	-1	5,338	-0.02%
2020/10/06	1	33.65	0	0.00	33.50	1	5,610	0.02%
2020/09/25	0	0.00	1	30.45	30.55	-1	6,892	-0.01%
2020/09/24	1	33.10	0	0.00	32.05	1	7,514	0.01%
2020/09/18	0	33.30	0	0.00	33.30	0	7,707	0.00%
2020/09/15	0	0.00	30	33.12	33.05	-30	8,308	-0.36%
2020/09/14	25	32.66	0	0.00	33.20	25	8,419	0.30%
2020/09/11	1	32.50	0	0.00	32.45	1	8,468	0.01%
2020/09/10	0	0.00	63	33.40	32.65	-63	8,504	-0.74%
2020/09/08	3	32.30	0	0.00	32.20	3	8,754	0.03%
2020/09/07	20	32.45	0	0.00	32.35	20	8,899	0.22%
2020/08/31	1	33.85	0	0.00	33.05	1	9,520	0.01%
2020/08/27	5	32.30	0	0.00	32.10	5	9,829	0.05%
2020/08/26	5	33.05	0	0.00	33.00	5	9,797	0.05%
2020/08/24	5	33.10	0	0.00	33.20	5	9,816	0.05%
2020/08/21	0	0.00	1	33.55	33.45	-1	9,858	-0.01%
2020/08/20	16	33.60	0	0.00	32.95	16	9,864	0.16%
2020/08/19	10	36.49	0	0.00	35.95	10	9,753	0.10%
2020/08/18	5	37.60	0	0.00	37.05	5	9,735	0.05%
2020/08/17	7	36.40	9	37.40	37.30	-2	9,709	-0.02%
2020/08/14	2	36.38	0	0.00	36.40	2	9,816	0.02%
2020/08/13	1	37.00	1	38.15	36.85	0	9,891	0.00%
2020/08/12	0	0.00	3	36.50	37.95	-3	9,990	-0.03%
2020/08/11	6	36.35	3	36.90	35.85	3	9,929	0.03%
2020/08/06	0	0.00	0.4	37.50	37.50	-0.4	11,129	0.00%
2020/08/05	0	0.00	3	38.30	38.45	-3	11,261	-0.03%
2020/07/28	0	0.00	10	37.40	35.55	-10	13,258	-0.08%
2020/07/27	0	0.00	11	37.10	36.70	-11	13,268	-0.08%
2020/07/24	2	37.78	2	36.38	36.00	0	13,356	0.00%
2020/07/23	3	37.90	30	37.10	38.00	-27	13,411	-0.20%
2020/07/21	0	0.00	10	36.00	36.20	-10	13,699	-0.07%
2020/07/17	10	35.80	0	0.00	35.45	10	13,933	0.07%
2020/07/16	10	36.50	1	37.00	36.30	9	13,969	0.06%
2020/07/15	21	37.61	10	37.30	36.85	11	14,073	0.08%
2020/07/13	8	38.31	10	37.60	38.35	-2	13,921	-0.01%
2020/07/10	10	37.05	1	37.00	36.50	9	13,910	0.06%
2020/07/09	3	36.72	4	37.15	37.20	-1	13,865	-0.01%
2020/07/08	1	37.30	5	38.26	37.60	-4	13,782	-0.03%
2020/07/07	27	36.36	22	37.25	37.05	5	13,740	0.04%
2020/07/06	50	37.52	21	37.72	38.05	29	13,518	0.21%
2020/07/03	3	36.08	8	35.29	36.95	-5	13,152	-0.04%
2020/07/02	2	33.10	0	0.00	33.70	2	12,618	0.02%
2020/07/01	0	0.00	5	32.30	32.50	-5	12,526	-0.04%
2020/06/24	0	0.00	2	33.45	33.40	-2	12,549	-0.02%
2020/06/23	6	33.73	3	33.30	34.10	3	12,422	0.02%
2020/06/22	1	32.65	2	33.10	32.65	-1	12,237	-0.01%
2020/06/18	0	0.00	15	32.80	32.40	-15	12,136	-0.12%
2020/06/17	0	0.00	10	32.30	32.15	-10	12,097	-0.08%
2020/06/16	17	32.52	0	0.00	32.15	17	12,131	0.14%
2020/06/15	12	33.51	30	33.31	32.30	-18	12,122	-0.15%
2020/06/12	20	32.38	0	0.00	32.65	20	12,011	0.17%
2020/06/11	4	33.06	21	33.15	31.65	-17	12,006	-0.14%
2020/06/10	0	0.00	9	32.50	32.45	-9	11,876	-0.08%
2020/06/05	20	32.75	3	33.00	32.65	17	12,621	0.13%
2020/06/03	4	32.10	10	31.57	32.20	-6	12,993	-0.05%
2020/06/01	2	30.80	0	0.00	30.80	2	13,257	0.02%
2020/05/28	9	30.97	0	0.00	30.15	9	13,487	0.07%
2020/05/27	3	30.95	0	0.00	30.80	3	13,504	0.02%
2020/05/25	0	0.00	6	30.95	30.85	-6	13,651	-0.04%
2020/05/22	6	31.25	6	32.10	31.10	0	13,957	0.00%
2020/05/21	1	32.15	6	33.00	32.30	-5	13,961	-0.04%
2020/05/19	3	31.95	0	0.00	31.85	3	13,972	0.02%
2020/05/18	3	30.55	0	0.00	30.00	3	13,885	0.02%
2020/05/15	0	0.00	2	31.55	31.20	-2	14,215	-0.01%
2020/05/14	0	0.00	16	31.13	31.15	-16	14,552	-0.11%
2020/05/13	42	31.25	4	30.66	31.60	38	14,457	0.26%
2020/05/11	16	32.19	9	32.60	31.95	7	13,404	0.05%
2020/05/08	0	0.00	5	36.30	35.50	-5	13,050	-0.04%
2020/05/06	0	0.00	11	35.91	35.00	-11	11,977	-0.09%
2020/05/05	0	0.00	1	34.40	33.70	-1	11,439	-0.01%
2020/05/04	0	0.00	5	32.66	32.85	-5	11,179	-0.04%
2020/04/30	3	31.55	0	0.00	32.20	3	11,116	0.03%
2020/04/28	4	31.80	1	31.25	31.45	3	10,887	0.03%
2020/04/15	0	0.00	2	34.40	33.00	-2	10,158	-0.02%
2020/04/14	1	33.30	0	0.00	33.40	1	9,868	0.01%
2020/04/07	0	0.00	2	29.90	30.00	-2	9,309	-0.02%
2020/03/31	0	28.30	0	0.00	28.30	0	9,101	0.00%
2020/03/30	0	0.00	3	28.70	28.90	-3	9,008	-0.03%
2020/03/20	0	0.00	1	26.60	26.65	-1	8,873	-0.01%
2020/03/13	0	0.00	1	27.00	26.65	-1	8,542	-0.01%
2020/03/12	3	29.17	2	29.35	28.95	1	8,308	0.01%
2020/03/11	2	33.35	4	32.41	32.15	-2	8,032	-0.02%
2020/03/09	4	31.16	0	0.00	30.50	4	7,272	0.06%
2020/03/06	2	33.25	10	32.24	33.05	-8	7,047	-0.11%
2020/03/04	1	30.60	0	0.00	30.65	1	6,657	0.02%
2020/03/03	2	31.08	0	0.00	31.05	2	6,666	0.03%
2020/03/02	0	0.00	1	29.50	30.15	-1	6,555	-0.02%
2020/02/25	6	31.45	5	31.70	29.35	1	6,769	0.01%
2020/02/24	3	31.28	0	0.00	31.70	3	6,480	0.05%
2020/02/21	1	31.40	0	0.00	31.55	1	6,512	0.02%
2020/02/19	2	31.20	0	0.00	31.80	2	6,446	0.03%
2020/02/18	10	31.47	10	31.22	31.60	0	6,342	0.00%
2020/02/17	6	30.25	15	30.25	31.20	-9	6,005	-0.15%
2020/02/14	0	0.00	2	27.25	28.40	-2	5,467	-0.04%
2020/02/05	1	25.80	0	0.00	25.45	1	5,485	0.02%
2020/01/31	0	0.00	1	26.80	25.50	-1	5,467	-0.02%
2020/01/30	0	0.00	21	26.20	25.75	-21	5,524	-0.38%
2020/01/17	0	0.00	4	27.36	27.55	-4	5,571	-0.07%
2020/01/16	1	26.30	5	26.54	26.70	-4	5,429	-0.07%
2020/01/14	0.1	25.50	0	0.00	25.65	0.1	5,214	0.00%
2020/01/10	0	0.00	16	25.52	25.60	-16	5,054	-0.32%
2020/01/09	0	0.00	8	24.76	24.85	-8	4,879	-0.16%
2020/01/03	2	23.70	0	0.00	23.75	2	4,703	0.04%
2020/01/02	5	24.05	0	0.00	24.00	5	4,685	0.11%
2019/12/23	2	23.55	0	0.00	23.40	2	4,582	0.04%
2019/12/20	3	24.15	0	0.00	24.15	3	4,497	0.07%
2019/12/13	1	24.70	0	0.00	24.70	1	4,325	0.02%
2019/12/12	11	25.00	10	25.85	25.25	1	4,300	0.02%
2019/12/10	10	25.55	0	0.00	26.00	10	4,130	0.24%
2019/12/03	0	0.00	1	26.50	26.50	-1	3,903	-0.03%
2019/12/02	1	25.70	0	0.00	25.80	1	3,803	0.03%
2019/11/29	0	0.00	1	26.70	26.20	-1	3,779	-0.03%
2019/11/28	0	0.00	1	26.25	26.30	-1	3,710	-0.03%
2019/11/27	0	0.00	3	25.55	26.10	-3	3,641	-0.08%
2019/11/25	0	0.00	2	26.20	25.80	-2	3,521	-0.06%
2019/11/22	2	25.20	9	25.55	25.50	-7	3,237	-0.22%
2019/11/21	3	24.75	0	0.00	25.00	3	3,016	0.10%
2019/11/20	1	24.50	0	0.00	24.75	1	2,943	0.03%
2019/11/19	1	24.80	15	24.10	23.85	-14	2,829	-0.49%
2019/11/15	16	23.85	3	24.05	24.05	13	2,588	0.50%
2019/11/11	0	0.00	24	24.77	24.15	-24	2,359	-1.02%
2019/11/07	0	0.00	1	24.75	25.00	-1	2,208	-0.05%
2019/11/04	0	0.00	1	24.70	24.00	-1	2,008	-0.05%
2019/10/31	1	24.10	0	0.00	23.80	1	1,885	0.05%
2019/10/30	5	23.90	0	0.00	23.90	5	1,832	0.27%
2019/10/29	1	23.70	0	0.00	23.40	1	1,786	0.06%
2019/10/28	0	0.00	7	24.27	24.90	-7	1,648	-0.42%
2019/10/07	2	21.75	0	0.00	21.60	2	1,518	0.13%
2019/09/26	4	21.90	0	0.00	21.65	4	1,575	0.25%
2019/09/09	20	23.40	0	0.00	23.05	20	1,618	1.24%
2019/09/05	0	0.00	2	23.20	23.30	-2	1,625	-0.12%
2019/08/29	1	23.20	0	0.00	22.85	1	1,557	0.06%
2019/08/15	0	0.00	1	21.45	22.00	-1	1,731	-0.06%
2019/07/11	0	0.00	1	23.95	23.75	-1	2,904	-0.03%
2019/07/05	0	0.00	11	23.39	23.40	-11	3,108	-0.35%
2019/07/01	1	23.95	0	0.00	23.70	1	3,454	0.03%
2019/06/26	3	22.90	0	0.00	22.90	3	3,543	0.08%
2019/06/24	0	0.00	1	23.00	23.45	-1	3,665	-0.03%
2019/06/20	1	23.40	0	0.00	23.30	1	3,805	0.03%
2019/05/30	1	21.10	1	21.15	21.40	0	4,900	0.00%
2019/05/22	10	20.95	0	0.00	20.55	10	4,973	0.20%
2019/05/14	0	0.00	10	21.40	22.05	-10	5,089	-0.20%
2019/05/13	10	22.10	1	22.90	22.05	9	5,062	0.18%
2019/05/07	1	24.55	0	0.00	24.45	1	5,027	0.02%
2019/05/03	0	0.00	1	25.10	25.05	-1	4,991	-0.02%
2019/04/23	3.2	26.76	0	0.00	26.20	3.2	4,795	0.07%
2019/04/22	0	0.00	6	25.97	26.50	-6	4,687	-0.13%
2019/04/19	1	24.90	0	0.00	24.80	1	4,529	0.02%
2019/04/18	5	24.70	0	0.00	24.00	5	4,587	0.11%
2019/04/11	0	0.00	1	26.30	25.60	-1	4,521	-0.02%
2019/04/10	1	25.30	0	0.00	26.35	1	4,474	0.02%
2019/03/29	0	0.00	2	25.00	24.80	-2	4,284	-0.05%
2019/03/26	1	26.50	0	0.00	25.80	1	4,726	0.02%
2019/03/22	1	26.70	19	26.75	26.50	-18	4,912	-0.37%
2019/03/21	1	25.30	1	24.95	25.05	0	4,949	0.00%
2019/03/20	1	25.90	0	0.00	25.10	1	4,913	0.02%
2019/03/19	0	0.00	1	25.00	25.25	-1	4,776	-0.02%
2019/03/18	4	24.15	6	24.50	24.60	-2	4,557	-0.04%
2019/02/25	2	22.15	0	0.00	21.85	2	4,419	0.05%
2019/02/22	2	21.55	0	0.00	21.55	2	4,356	0.05%
2019/01/16	0	0.00	5	21.65	21.70	-5	4,009	-0.12%
2019/01/15	11	21.75	1	21.85	21.70	10	3,967	0.25%
2019/01/14	0	0.00	14	22.70	22.30	-14	3,834	-0.37%
2019/01/11	1	22.80	0	0.00	22.70	1	3,793	0.03%
2019/01/08	7	24.00	0	0.00	24.10	7	3,594	0.19%
2019/01/04	5	24.20	0	0.00	24.05	5	3,541	0.14%
2018/12/28	3	26.75	0	0.00	26.75	3	3,437	0.09%
2018/12/20	5	29.20	3	28.25	27.85	2	3,073	0.07%
2018/12/18	0	0.00	3	28.60	28.25	-3	2,555	-0.12%
2018/12/17	0	0.00	3	29.30	28.10	-3	2,408	-0.12%
2018/12/14	0	0.00	13	27.15	29.00	-13	2,227	-0.58%
2018/11/30	0	0.00	1	25.50	25.65	-1	1,510	-0.07%
2018/11/05	0	0.00	2	23.80	23.85	-2	1,686	-0.12%
2018/11/01	0	0.00	1	23.20	23.30	-1	1,669	-0.06%
2018/10/29	1	23.00	0	0.00	22.40	1	1,639	0.06%
2018/10/11	2	21.10	0	0.00	21.10	2	1,556	0.13%
2018/09/13	1	24.85	0	0.00	24.70	1	1,705	0.06%
2018/07/31	13	25.05	0	0.00	25.10	13	1,693	0.77%
2018/07/12	0	0.00	9	24.67	25.05	-9	2,129	-0.42%
2018/07/05	2	27.00	0	0.00	26.70	2	2,375	0.08%
2018/07/03	3	27.95	3	27.50	27.35	0	2,807	0.00%
2018/06/29	1	26.60	0	0.00	26.60	1	2,918	0.03%
2018/06/25	1	27.40	0	0.00	26.70	1	3,215	0.03%
2018/06/22	1	27.60	0	0.00	27.55	1	3,239	0.03%
2018/06/21	3	27.60	0	0.00	28.25	3	3,241	0.09%
2018/06/20	0	0.00	2	27.70	27.50	-2	3,260	-0.06%
2018/06/15	10	28.84	1	28.95	28.30	9	3,389	0.27%
2018/06/13	0	0.00	61	28.81	28.25	-61	3,333	-1.83%
2018/06/08	1	28.40	0	0.00	29.00	1	3,360	0.03%
2018/06/07	3	28.87	2	28.70	28.70	1	3,375	0.03%
2018/06/06	2	28.20	0	0.00	28.55	2	3,365	0.06%
2018/06/04	1	27.20	0	0.00	27.25	1	3,463	0.03%
2018/06/01	0	0.00	1	27.40	27.50	-1	3,592	-0.03%
2018/05/24	0	0.00	1	26.65	26.85	-1	3,553	-0.03%
2018/05/22	40	27.30	0	0.00	27.15	40	3,583	1.12%
2018/05/21	20	26.65	0	0.00	26.70	20	3,584	0.56%
2018/05/16	0	0.00	8	26.55	26.60	-8	3,705	-0.22%
2018/05/03	1	26.15	0	0.00	25.80	1	3,831	0.03%
2018/04/20	2	29.25	0	0.00	28.55	2	3,777	0.05%
2018/04/17	0	0.00	4	28.90	28.15	-4	3,643	-0.11%
2018/04/13	21	30.75	0	0.00	30.80	21	3,613	0.58%
2018/04/12	4	30.60	0	0.00	30.90	4	3,645	0.11%
2018/04/10	8	32.20	2	32.10	30.90	6	3,913	0.15%
2018/04/09	1	33.15	0	0.00	32.80	1	3,788	0.03%
2018/03/12	3	31.15	0	0.00	30.65	3	3,695	0.08%
2018/02/08	0	0.00	15	27.80	27.85	-15	3,953	-0.38%
2018/02/06	2	27.30	0	0.00	27.40	2	4,080	0.05%
2018/01/31	0	0.00	10	30.30	30.15	-10	4,403	-0.23%
2018/01/15	5	31.00	0	0.00	31.25	5	4,839	0.10%
2018/01/11	0	0.00	30	30.15	30.00	-30	4,895	-0.61%
2018/01/08	0	0.00	1	32.35	31.60	-1	4,948	-0.02%
2018/01/05	32	33.99	41	33.88	33.20	-9	4,898	-0.18%
2018/01/04	40	31.65	1	32.25	32.70	39	4,675	0.83%
2018/01/02	0	0.00	1	31.10	31.25	-1	4,624	-0.02%