宇峻 (3546)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
77.1
漲跌
▼0.7
漲幅
-0.90%
成交量
100張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	77.20	0	0.00	77.10	2	96	2.08%
2024/11/14	0	0.00	5	78.60	78.30	-5	101	-4.92%
2024/11/12	0	0.00	0.5	80.03	80.40	-0.5	98	-0.51%
2024/11/08	2	80.50	1	80.60	81.00	1	97	1.02%
2024/10/25	1	78.70	0	0.00	78.60	1	101	0.98%
2024/10/22	1	78.70	0	0.00	78.60	1	116	0.86%
2024/10/04	3	78.07	0	0.00	78.10	3	154	1.94%
2024/09/27	3	78.97	0	0.00	79.50	3	172	1.74%
2024/09/23	2	78.45	0.7	78.20	78.40	1.3	222	0.57%
2024/09/19	5	77.22	0	0.00	77.70	5	234	2.13%
2024/09/18	3	78.23	0	0.00	78.10	3	235	1.28%
2024/09/13	2	78.50	0	0.00	78.50	2	237	0.84%
2024/09/11	2	77.70	0	0.00	77.60	2	247	0.81%
2024/09/10	2	77.90	0	0.00	77.50	2	251	0.80%
2024/09/09	1	78.10	0	0.00	78.90	1	249	0.40%
2024/09/05	2	78.45	0	0.00	79.00	2	254	0.78%
2024/09/04	2	78.30	0	0.00	78.10	2	255	0.78%
2024/09/03	4	79.53	0	0.00	79.20	4	256	1.56%
2024/08/30	2	80.40	0	0.00	80.50	2	263	0.76%
2024/08/15	4	78.60	0	0.00	78.60	4	302	1.32%
2024/08/14	7	78.80	0	0.00	78.80	7	306	2.28%
2024/08/12	4	79.40	0	0.00	79.40	4	325	1.23%
2024/08/06	17	77.80	0	0.00	77.80	17	378	4.50%
2024/08/05	10	76.66	0	0.00	77.00	10	378	2.64%
2024/07/31	8	79.43	0	0.00	80.00	8	373	2.14%
2024/07/29	12	79.83	0	0.00	80.00	12	377	3.18%
2024/07/26	13	79.70	0	0.00	80.20	13	376	3.45%
2024/07/23	18	80.49	0	0.00	80.30	18	374	4.80%
2024/07/22	5	88.64	0	0.00	89.00	5	365	1.37%
2024/07/19	10	89.68	0	0.00	89.30	10	356	2.81%
2024/06/25	6	89.33	0	0.00	90.50	6	273	2.19%
2024/06/19	9	89.70	0	0.00	89.30	9	278	3.23%
2024/06/18	9	90.07	0	0.00	89.80	9	285	3.15%
2024/06/17	6	89.40	0	0.00	89.80	6	279	2.15%
2024/06/13	7	88.50	0	0.00	89.40	7	277	2.52%
2024/06/12	7	87.80	0	0.00	87.80	7	275	2.54%
2024/06/11	2	87.65	0	0.00	87.60	2	277	0.72%
2024/05/07	3	81.47	0	0.00	81.30	3	179	1.67%
2024/05/06	12	81.88	0	0.00	81.90	12	179	6.68%
2024/05/03	2	81.50	0	0.00	81.50	2	178	1.12%
2024/04/29	0	0.00	0	80.60	81.20	0	176	-0.01%
2024/04/23	16	79.56	0	0.00	79.90	16	176	9.05%
2024/03/11	0	0.00	1	81.00	81.30	-1	149	-0.67%
2024/03/07	0	0.00	0.4	79.30	78.90	-0.4	140	-0.28%
2024/03/06	0	0.00	1	78.00	78.00	-1	145	-0.69%
2024/02/21	0	0.00	2	76.95	76.80	-2	163	-1.22%
2024/02/15	3	75.63	0	0.00	76.00	3	166	1.80%
2024/02/05	5	76.60	0	0.00	77.00	5	163	3.05%
2024/02/01	0	0.00	1	78.30	77.60	-1	167	-0.60%
2024/01/31	0	0.00	1	77.90	77.60	-1	168	-0.59%
2024/01/29	1	76.70	0	0.00	76.90	1	168	0.59%
2024/01/26	1	77.00	0	0.00	77.00	1	168	0.59%
2024/01/24	0	0.00	0.1	80.40	78.80	-0.1	166	-0.06%
2023/12/27	0	0.00	2	78.35	78.10	-2	161	-1.24%
2023/12/26	1	77.80	0	0.00	77.70	1	161	0.62%
2023/12/25	2	77.30	0	0.00	77.10	2	157	1.27%
2023/12/14	0	0.00	15	80.73	80.60	-15	164	-9.11%
2023/12/13	0	0.00	0.3	81.30	81.30	-0.3	163	-0.20%
2023/12/01	15	82.40	0	0.00	82.80	15	157	9.51%
2023/11/09	0	0.00	4	79.53	79.50	-4	125	-3.18%
2023/11/08	0	0.00	2	78.50	78.20	-2	124	-1.61%
2023/11/07	0	0.00	2	78.05	77.90	-2	125	-1.59%
2023/11/03	0	0.00	1	77.20	77.30	-1	129	-0.77%
2023/10/13	2	75.85	0	0.00	75.90	2	181	1.10%
2023/10/11	7	77.11	0	0.00	76.40	7	185	3.77%
2023/09/26	0	0.00	1	81.80	81.10	-1	242	-0.41%
2023/09/25	0	0.00	1	81.40	81.00	-1	243	-0.41%
2023/09/21	2	79.05	0	0.00	79.40	2	247	0.81%
2023/09/19	0	0.00	1	81.20	81.20	-1	300	-0.33%
2023/09/11	0	0.00	0.1	80.70	80.80	-0.1	338	-0.01%
2023/09/07	0	0.00	2	81.25	80.50	-2	343	-0.58%
2023/09/05	0	0.00	1	79.90	80.60	-1	369	-0.27%
2023/09/04	1	78.80	7	79.04	79.30	-6	380	-1.58%
2023/08/21	5	76.10	0	0.00	75.70	5	546	0.92%
2023/08/18	0	0.00	0.1	77.00	76.50	-0.1	554	-0.02%
2023/08/01	0.1	76.60	0	0.00	76.40	0.1	632	0.02%
2023/07/31	2.1	77.62	1	78.00	77.20	1.1	631	0.17%
2023/07/27	1.8	78.59	0.5	79.41	79.40	1.3	632	0.21%
2023/07/25	0	0.00	2	86.10	87.00	-2	615	-0.32%
2023/07/11	2.3	86.66	0	0.00	87.00	2.3	582	0.39%
2023/07/07	1.8	89.11	0	0.00	88.80	1.8	572	0.31%
2023/07/06	1.3	90.19	0.1	92.30	89.60	1.3	566	0.22%
2023/07/05	0	0.00	2	91.35	91.30	-2	550	-0.36%
2023/07/04	0.2	88.90	0	0.00	88.90	0.2	543	0.04%
2023/07/03	2	89.30	0	0.00	89.30	2	543	0.37%
2023/06/29	0.2	90.49	0	0.00	90.70	0.2	538	0.04%
2023/06/28	0.1	90.80	0	0.00	91.00	0.1	533	0.01%
2023/06/15	1	88.00	0	0.00	88.40	1	453	0.22%
2023/06/08	0	0.00	1	92.60	92.60	-1	413	-0.24%
2023/05/31	0	0.00	1	89.40	93.10	-1	270	-0.37%
2023/05/18	0	0.00	7	88.63	88.80	-7	195	-3.59%
2023/05/03	1	82.40	0	0.00	82.00	1	148	0.67%
2023/03/24	0	0.00	5	78.90	78.70	-5	184	-2.70%
2023/02/09	5	76.20	0	0.00	76.40	5	213	2.34%
2022/11/16	5	71.12	0	0.00	71.10	5	133	3.76%
2022/11/15	2	70.00	0	0.00	70.40	2	131	1.52%
2022/11/11	2	70.05	0	0.00	70.00	2	130	1.53%
2022/11/02	1	70.30	0	0.00	70.40	1	130	0.77%
2022/10/11	1	72.30	0	0.00	71.10	1	127	0.78%
2022/09/30	0	0.00	5	76.40	76.80	-5	121	-4.12%
2022/09/28	3	74.93	0	0.00	73.10	3	112	2.66%
2022/09/15	0	0.00	3	70.47	70.00	-3	91	-3.27%
2022/08/19	4	70.90	0	0.00	71.50	4	107	3.71%
2022/05/03	0.1	79.30	0	0.00	79.20	0.1	312	0.02%
2022/04/26	0	0.00	2	79.90	78.80	-2	374	-0.53%
2022/04/22	2	81.80	0	0.00	81.10	2	384	0.52%
2022/01/24	1	85.50	0	0.00	84.70	1	1,562	0.06%
2022/01/12	0	0.00	1	90.50	91.30	-1	1,465	-0.07%
2022/01/11	1	97.40	1.2	94.21	92.40	-0.2	1,431	-0.02%
2022/01/07	3	97.13	3	98.10	97.40	0	1,236	0.00%
2022/01/05	1	96.50	2	97.85	93.30	-1	1,084	-0.09%
2022/01/04	3	101.00	6	99.27	98.60	-3	1,032	-0.29%
2022/01/03	1	95.40	0	0.00	95.00	1	866	0.12%
2021/12/22	1	96.60	1	95.80	95.80	0	722	0.00%
2021/12/21	1	97.00	5	94.72	95.50	-4	693	-0.58%
2021/12/03	2	81.80	0	0.00	82.00	2	224	0.89%
2021/11/15	2	82.05	0	0.00	81.90	2	330	0.60%
2021/11/04	0	0.00	1	81.50	80.80	-1	421	-0.24%
2021/10/07	1	75.00	0	0.00	75.00	1	624	0.16%
2021/09/29	1	79.60	0	0.00	78.40	1	679	0.15%
2021/09/28	1	82.20	0	0.00	81.70	1	682	0.15%
2021/08/09	0	0.00	11	95.38	96.00	-11	721	-1.52%
2021/08/04	0	0.00	3	98.00	96.80	-3	700	-0.43%
2021/08/03	0	0.00	2	96.20	97.40	-2	670	-0.30%
2021/08/02	0	0.00	2	92.50	92.20	-2	620	-0.32%
2021/07/14	0	0.00	12	92.80	91.30	-12	568	-2.11%
2021/07/13	5	95.00	0	0.00	92.10	5	564	0.89%
2021/07/02	1	92.70	1	91.90	92.10	0	529	0.00%
2021/06/30	1	88.20	0	0.00	88.10	1	498	0.20%
2021/06/24	2	90.00	0	0.00	90.00	2	520	0.38%
2021/06/23	0	0.00	1	90.00	89.60	-1	523	-0.19%
2021/06/16	0	0.00	2	86.50	85.70	-2	539	-0.37%
2021/05/31	1	88.60	0	0.00	88.00	1	605	0.17%
2021/05/18	1	85.30	0	0.00	88.50	1	601	0.17%
2021/05/17	0	0.00	1	89.10	89.10	-1	585	-0.17%
2021/05/10	4	87.48	0	0.00	88.00	4	569	0.70%
2021/05/06	2	86.60	0	0.00	86.00	2	641	0.31%
2021/04/15	2	91.10	0	0.00	90.90	2	999	0.20%
2021/03/23	0	0.00	5	92.70	92.30	-5	1,493	-0.33%
2021/03/18	1	92.40	0	0.00	93.50	1	1,637	0.06%
2021/03/17	0	0.00	1	93.90	93.80	-1	1,634	-0.06%
2021/03/10	2	89.70	1	90.40	89.00	1	1,631	0.06%
2021/02/25	2	88.75	0	0.00	88.60	2	1,652	0.12%
2021/02/05	3	90.40	0	0.00	90.40	3	1,728	0.17%
2021/01/29	0	0.00	4	97.28	91.80	-4	1,695	-0.24%
2021/01/27	1	104.50	1	104.00	104.00	0	1,619	0.00%
2021/01/26	0	0.00	1	105.00	105.00	-1	1,603	-0.06%
2021/01/22	2	105.75	11	107.00	104.00	-9	1,557	-0.58%
2021/01/21	0	0.00	2	104.00	104.00	-2	1,515	-0.13%
2021/01/12	0	0.00	12	102.92	102.00	-12	1,338	-0.90%
2021/01/08	6	107.58	10	107.15	108.00	-4	1,277	-0.31%
2021/01/07	0	0.00	0.4	103.00	103.50	-0.4	1,230	-0.03%
2020/12/31	1	100.51	0	0.00	101.50	1	1,089	0.09%
2020/12/30	1	100.50	5	103.50	103.50	-4	982	-0.41%
2020/12/29	15	94.03	0	0.00	94.50	15	831	1.80%
2020/12/24	0	0.00	2	94.00	93.30	-2	796	-0.25%
2020/12/17	0	0.00	2	94.70	94.70	-2	690	-0.29%
2020/12/16	4	93.08	1	93.10	93.10	3	624	0.48%
2020/12/15	6	84.90	1	86.00	87.50	5	480	1.04%
2020/11/27	0	0.00	1	84.50	84.20	-1	366	-0.27%
2020/11/23	2	85.15	0	0.00	85.10	2	330	0.61%
2020/11/20	0	0.00	1	84.50	83.00	-1	303	-0.33%
2020/11/18	0	0.00	1	78.50	78.50	-1	239	-0.42%
2020/11/13	0	0.00	5	75.82	76.10	-5	233	-2.14%
2020/11/12	5	72.66	0	0.00	73.00	5	219	2.27%
2020/11/03	2	71.00	0	0.00	71.00	2	245	0.82%
2020/10/14	0	0.00	2.1	70.83	70.90	-2.1	343	-0.61%
2020/10/12	1	72.50	0	0.00	72.00	1	358	0.28%
2020/10/08	3	74.67	0	0.00	73.70	3	364	0.82%
2020/10/06	3	72.50	2	71.90	73.80	1	372	0.27%
2020/09/29	0.6	70.10	0	0.00	70.00	0.6	407	0.15%
2020/09/24	2	69.10	0	0.00	69.00	2	492	0.41%
2020/09/16	1	73.40	0	0.00	72.80	1	609	0.16%
2020/09/02	1	74.90	0	0.00	74.60	1	781	0.13%
2020/08/21	0	0.00	1	74.80	75.00	-1	852	-0.12%
2020/08/20	0	0.00	15	73.46	72.20	-15	851	-1.76%
2020/08/06	1	81.00	0	0.00	80.80	1	1,074	0.09%
2020/07/27	0	0.00	1	77.40	77.20	-1	1,356	-0.07%
2020/07/24	3	81.87	1	81.20	80.10	2	1,393	0.14%
2020/07/22	0	0.00	1	93.00	93.10	-1	1,420	-0.07%
2020/07/20	0	0.00	3	92.30	92.40	-3	1,484	-0.20%
2020/07/09	1	94.70	0	0.00	93.50	1	1,570	0.06%
2020/07/08	8	95.80	0	0.00	95.40	8	1,636	0.49%
2020/07/07	2	96.30	0	0.00	95.70	2	1,662	0.12%
2020/07/06	3	99.60	0	0.00	99.30	3	1,669	0.18%
2020/07/03	4	96.15	3	95.30	95.20	1	1,651	0.06%
2020/07/02	20	95.37	0	0.00	96.50	20	1,673	1.20%
2020/07/01	2	94.00	0	0.00	93.50	2	1,690	0.12%
2020/06/30	2	93.90	0	0.00	93.10	2	1,691	0.12%
2020/06/24	0	0.00	1	97.00	95.30	-1	1,707	-0.06%
2020/06/22	0	0.00	6	94.22	94.50	-6	1,685	-0.36%
2020/06/19	6	94.50	6	95.62	94.30	0	1,688	0.00%
2020/06/17	3	88.57	0	0.00	88.50	3	1,613	0.19%
2020/06/10	5	88.60	1	87.80	88.40	4	1,759	0.23%
2020/06/08	1	88.90	0	0.00	88.80	1	1,827	0.05%
2020/06/05	1	89.60	0	0.00	89.90	1	1,877	0.05%
2020/05/28	5	88.00	5	89.36	88.00	0	2,057	0.00%
2020/05/18	1	87.30	1	88.00	88.40	0	2,397	0.00%
2020/05/15	0	0.00	1	89.40	88.50	-1	2,441	-0.04%
2020/05/11	1	99.90	0	0.00	100.00	1	2,378	0.04%
2020/05/05	0	0.00	1	97.20	98.60	-1	2,355	-0.04%
2020/05/04	1	93.00	0	0.00	92.70	1	2,337	0.04%
2020/04/29	1	96.50	2	96.35	96.60	-1	2,393	-0.04%
2020/04/24	1	91.40	1	92.20	90.60	0	2,490	0.00%
2020/04/17	1	87.90	0	0.00	87.40	1	2,494	0.04%
2020/04/13	1	88.40	0	0.00	87.40	1	2,556	0.04%
2020/03/12	0	0.00	1	93.30	89.00	-1	2,523	-0.04%
2020/03/11	2	97.00	2	96.50	92.00	0	2,474	0.00%
2020/03/10	1	94.70	1	95.20	96.40	0	2,417	0.00%
2020/03/06	2	104.25	2	103.75	105.50	0	2,359	0.00%
2020/03/05	1	105.50	2	105.50	105.50	-1	2,344	-0.04%
2020/03/04	2	108.75	1	108.50	109.00	1	2,328	0.04%
2020/02/27	3	119.50	3	116.00	115.00	0	2,339	0.00%
2020/02/26	0	0.00	4	121.13	118.00	-4	2,360	-0.17%
2020/02/25	8	119.00	4	118.75	121.00	4	2,311	0.17%
2020/02/24	1	111.50	2	113.00	115.50	-1	2,202	-0.05%
2020/02/21	0	0.00	2	110.50	110.50	-2	2,144	-0.09%
2020/02/20	1	105.50	0	0.00	106.00	1	2,096	0.05%
2020/02/19	0	0.00	3	104.83	105.00	-3	2,079	-0.14%
2020/02/18	5	104.40	0	0.00	100.50	5	2,023	0.25%
2020/02/17	2	112.75	2	114.00	111.50	0	1,965	0.00%
2020/02/14	0	0.00	1	113.50	113.50	-1	1,937	-0.05%
2020/02/13	1	112.50	0	0.00	109.50	1	1,915	0.05%
2020/02/12	1	111.00	1	113.00	111.50	0	1,912	0.00%
2020/02/11	2	116.00	1	116.50	116.50	1	1,867	0.05%
2020/02/10	0	0.00	1	116.00	116.00	-1	1,888	-0.05%
2020/02/07	2	115.50	1	115.50	113.50	1	1,874	0.05%
2020/01/15	0	0.00	1	105.00	106.50	-1	1,475	-0.07%
2020/01/14	1	107.00	0	0.00	105.50	1	1,463	0.07%
2020/01/10	1	107.00	0	0.00	107.50	1	1,393	0.07%
2020/01/07	0	0.00	0.1	102.50	103.00	-0.1	1,278	-0.01%
2020/01/02	1	107.00	1	107.50	106.00	0	1,228	0.00%
2019/12/25	0	0.00	1	101.50	98.20	-1	1,022	-0.10%
2019/12/10	0	0.00	0.4	82.00	82.00	-0.4	938	-0.04%
2019/11/28	0	0.00	1	94.10	95.10	-1	909	-0.11%
2019/11/27	1	93.50	0	0.00	95.30	1	884	0.11%
2019/11/22	2	84.30	4	83.50	86.00	-2	728	-0.27%
2019/11/21	2	83.50	0	0.00	83.40	2	704	0.28%
2019/11/01	0	0.00	0.4	81.00	81.30	-0.4	531	-0.08%
2019/07/31	0	0.00	1	63.10	63.20	-1	232	-0.43%
2019/07/22	0	0.00	1	71.20	70.50	-1	206	-0.48%
2019/07/18	0	0.00	10	70.70	70.50	-10	201	-4.97%
2019/07/08	10	72.27	0	0.00	72.20	10	185	5.40%
2019/06/11	0	0.00	2	62.20	62.60	-2	233	-0.86%
2019/05/23	0	0.00	1	60.00	60.00	-1	265	-0.38%
2019/05/22	0	0.00	1	61.50	60.80	-1	268	-0.37%
2019/05/21	0	0.00	2	60.10	60.90	-2	278	-0.72%
2019/05/13	1	59.90	0	0.00	60.00	1	296	0.34%
2019/04/23	1	68.60	0	0.00	69.00	1	335	0.30%
2019/04/18	1	67.30	0	0.00	67.30	1	341	0.29%
2019/04/16	0	0.00	1	69.70	70.00	-1	333	-0.30%
2019/04/11	1	69.40	0	0.00	69.00	1	323	0.31%
2019/04/10	1	69.60	0	0.00	68.80	1	319	0.31%
2019/04/08	3	70.50	0	0.00	69.50	3	306	0.98%
2019/03/26	0	0.00	3	64.77	65.10	-3	276	-1.09%
2019/03/04	5	68.50	5	68.00	67.50	0	405	0.00%
2019/02/22	0	0.00	2	66.30	66.30	-2	396	-0.50%
2019/02/20	2	67.90	0	0.00	67.10	2	395	0.51%
2018/12/22	1	65.00	1	66.30	65.50	0	401	0.00%
2018/11/28	0	0.00	1	63.00	66.00	-1	311	-0.32%
2018/11/19	0	0.00	1	59.50	59.20	-1	326	-0.31%
2018/11/15	1	59.00	0	0.00	59.00	1	343	0.29%
2018/11/02	0	0.00	1	58.20	57.20	-1	367	-0.27%
2018/10/26	1	55.00	0	0.00	55.40	1	363	0.28%
2018/10/12	1	56.50	0	0.00	56.50	1	338	0.30%
2018/09/05	0	0.00	1	77.50	78.00	-1	332	-0.30%
2018/08/08	0	0.00	1	78.60	78.60	-1	514	-0.19%
2018/08/06	1	78.00	0	0.00	78.00	1	527	0.19%
2018/06/26	0	0.00	1	85.90	85.80	-1	555	-0.18%
2018/06/25	0	0.00	1	87.20	87.20	-1	557	-0.18%
2018/06/11	1	93.50	0	0.00	93.10	1	530	0.19%
2018/06/08	0	0.00	1	95.30	94.80	-1	522	-0.19%
2018/05/31	0	0.00	0.1	92.70	92.60	-0.1	498	-0.02%
2018/05/30	0	0.00	21	93.50	93.60	-21	494	-4.24%
2018/05/29	1	94.70	0	0.00	93.60	1	489	0.20%
2018/05/28	2	96.20	0	0.00	94.50	2	481	0.42%
2018/05/23	1	94.70	0	0.00	93.10	1	429	0.23%
2018/05/18	5	99.80	0	0.00	96.40	5	404	1.24%
2018/05/17	19	95.34	1	99.00	96.40	18	363	4.96%
2018/05/09	1	87.60	0	0.00	87.90	1	281	0.36%
2018/05/03	1	88.20	0	0.00	87.40	1	326	0.31%
2018/04/19	1	88.90	0	0.00	89.00	1	570	0.18%
2018/04/12	0	0.00	1	88.00	88.40	-1	642	-0.16%
2018/03/31	1	86.60	0	0.00	87.00	1	701	0.14%
2018/03/21	0	0.00	2	87.35	88.00	-2	712	-0.28%
2018/02/27	0	0.00	1	87.70	87.50	-1	959	-0.10%
2018/02/12	1	84.00	1	83.00	83.00	0	1,143	0.00%
2018/02/06	0	0.00	1	85.50	85.50	-1	1,191	-0.08%
2018/01/26	1	101.50	0	0.00	99.20	1	1,353	0.07%
2018/01/22	1	105.00	1	107.50	107.00	0	1,270	0.00%
2018/01/19	0	0.00	3	106.50	103.50	-3	1,237	-0.24%
2018/01/18	6	105.50	2	107.25	104.00	4	1,228	0.33%
2018/01/15	0	0.00	4	101.00	102.00	-4	1,167	-0.34%
2018/01/11	1	97.40	1	101.00	101.00	0	1,170	0.00%
2018/01/08	2	99.60	1	99.60	99.60	1	1,153	0.09%