通嘉 (3588)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
72.0
漲跌
▼0.3
漲幅
-0.41%
成交量
203張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1.7	72.16	72.30	-1.7	1,297	-0.13%
2024/11/18	1	70.70	0	0.00	70.40	1	1,301	0.08%
2024/11/14	1	72.60	0	0.00	72.10	1	1,300	0.08%
2024/11/08	2	77.40	0	0.00	76.30	2	1,297	0.15%
2024/11/06	1	80.30	0	0.00	80.10	1	1,286	0.08%
2024/10/29	1	81.70	0	0.00	81.60	1	1,323	0.08%
2024/10/23	1	85.80	10	87.85	85.50	-9	1,303	-0.69%
2024/10/17	0	0.00	1	87.10	88.40	-1	1,194	-0.08%
2024/10/15	1	83.70	0	0.00	83.00	1	1,192	0.08%
2024/10/09	0	0.00	4	87.80	85.80	-4	1,161	-0.34%
2024/10/08	0	0.00	5	89.50	88.40	-5	1,137	-0.44%
2024/10/07	1	89.30	1	89.20	89.20	0	1,117	0.00%
2024/10/01	6	90.95	6	90.67	90.80	0	1,091	0.00%
2024/09/30	5	91.50	0	0.00	90.10	5	1,027	0.49%
2024/09/26	9	89.52	3	90.27	87.90	6	877	0.68%
2024/09/25	5	85.80	1	85.80	85.80	4	711	0.56%
2024/09/23	4	79.98	3	81.27	78.90	1	655	0.15%
2024/09/20	1	77.90	0	0.00	78.20	1	604	0.17%
2024/09/11	1	67.70	0	0.00	67.60	1	832	0.12%
2024/07/19	2	87.00	2	86.00	85.70	0	967	0.00%
2024/06/20	6	94.00	7	94.16	95.00	-1	892	-0.11%
2024/06/03	0	0.00	10	88.40	88.50	-10	1,311	-0.76%
2024/05/31	10	90.95	0	0.00	87.20	10	1,372	0.73%
2024/05/17	2	84.60	0	0.00	84.20	2	3,027	0.07%
2024/05/07	2	86.40	0	0.00	87.00	2	3,441	0.06%
2024/04/30	1	90.50	0	0.00	89.30	1	3,693	0.03%
2024/04/25	1	88.10	0	0.00	87.60	1	3,840	0.03%
2024/04/16	0	0.00	0.2	90.10	90.60	-0.2	4,537	0.00%
2024/04/15	0	0.00	2	94.30	93.50	-2	4,634	-0.04%
2024/04/12	2	96.60	1	101.00	96.30	1	5,202	0.02%
2024/04/11	2	99.45	0	0.00	99.70	2	5,450	0.04%
2024/04/10	1	102.50	0	0.00	103.00	1	5,505	0.02%
2024/04/09	1	103.50	0	0.00	103.00	1	5,673	0.02%
2024/04/08	0	0.00	0	106.00	105.50	0	5,679	0.00%
2024/04/01	0	0.00	1	108.50	108.00	-1	6,358	-0.02%
2024/03/20	1	106.00	1	106.50	106.00	0	6,412	0.00%
2024/03/15	2	108.75	1	110.50	107.00	1	6,356	0.02%
2024/03/13	1	101.50	10	101.00	103.00	-9	6,245	-0.14%
2024/03/12	5	106.00	0	0.00	105.50	5	6,293	0.08%
2024/03/11	5	104.00	0	0.00	103.00	5	6,413	0.08%
2024/03/07	0	0.00	2	108.75	108.50	-2	6,491	-0.03%
2024/03/06	2	113.50	0	0.00	113.00	2	6,450	0.03%
2024/03/05	0	0.00	11	115.59	118.00	-11	6,427	-0.17%
2024/03/04	0	0.00	4	117.00	116.00	-4	6,403	-0.06%
2024/03/01	0	0.00	2	118.00	118.00	-2	6,360	-0.03%
2024/02/27	14	108.75	1	104.00	112.00	13	6,089	0.21%
2024/02/26	0	0.00	1	108.00	111.00	-1	6,041	-0.02%
2024/02/23	56	107.04	5	101.90	101.00	51	6,046	0.84%
2024/02/22	2	106.50	1	107.50	103.00	1	5,972	0.02%
2024/02/21	0	0.00	3	104.33	105.00	-3	5,819	-0.05%
2024/02/19	0	0.00	1.1	93.63	92.20	-1.1	5,575	-0.02%
2024/02/15	0	0.00	1	88.00	87.70	-1	5,800	-0.02%
2024/02/05	1	81.90	0	0.00	81.90	1	5,790	0.02%
2024/01/30	0	0.00	1	85.10	84.10	-1	5,716	-0.02%
2024/01/25	0	0.00	1	86.20	86.30	-1	5,719	-0.02%
2024/01/24	4	88.53	1	88.20	89.00	3	5,684	0.05%
2024/01/23	1	86.00	0	0.00	86.20	1	5,596	0.02%
2024/01/19	1	84.60	1	85.00	84.20	0	5,556	0.00%
2024/01/18	2	84.70	0	0.00	84.00	2	5,504	0.04%
2024/01/16	1	91.80	0	0.00	88.60	1	5,448	0.02%
2024/01/08	0	0.00	1	90.90	90.60	-1	5,362	-0.02%
2024/01/05	1	90.20	3	90.80	90.80	-2	4,797	-0.04%
2024/01/04	1	82.00	0	0.00	82.60	1	4,535	0.02%
2023/12/28	3	90.27	3	87.50	88.50	0	4,167	0.00%
2023/12/27	0	0.00	5	90.20	90.20	-5	3,879	-0.13%
2023/12/18	3	76.80	0	0.00	76.60	3	3,486	0.09%
2023/12/15	4	78.38	0	0.00	78.50	4	3,491	0.11%
2023/12/08	0	0.00	1	84.80	83.10	-1	3,740	-0.03%
2023/12/06	5	86.20	5	85.20	85.30	0	3,733	0.00%
2023/12/05	0	0.00	1	81.50	84.70	-1	3,645	-0.03%
2023/12/01	1	80.00	0	0.00	79.10	1	3,696	0.03%
2023/11/27	0	0.00	0.4	80.20	81.00	-0.4	4,546	-0.01%
2023/11/24	0	0.00	1	82.00	83.30	-1	4,629	-0.02%
2023/11/22	0	0.00	1	87.00	87.00	-1	4,332	-0.02%
2023/11/15	2	79.60	4	80.55	79.00	-2	3,829	-0.05%
2023/11/14	0	0.00	2	75.60	75.40	-2	3,588	-0.06%
2023/11/13	0	0.00	2	68.50	69.40	-2	3,395	-0.06%
2023/11/10	1	63.30	0	0.00	63.10	1	3,329	0.03%
2023/11/03	2	67.20	0	0.00	67.20	2	3,290	0.06%
2023/10/23	0	0.00	4	70.25	69.80	-4	3,270	-0.12%
2023/10/18	7	77.63	1	75.60	68.60	6	3,353	0.18%
2023/10/17	4	72.18	4	72.48	73.70	0	3,010	0.00%
2023/10/13	0	0.00	1	70.20	68.80	-1	2,965	-0.03%
2023/10/12	0	0.00	1	66.90	67.80	-1	2,949	-0.03%
2023/10/11	1	65.90	0	0.00	65.50	1	2,938	0.03%
2023/10/04	1	66.40	1	64.90	66.80	0	2,919	0.00%
2023/10/03	0	0.00	1	67.60	66.10	-1	2,897	-0.03%
2023/10/02	1	63.00	2	64.20	64.00	-1	2,870	-0.03%
2023/09/28	3	62.20	1	62.40	62.10	2	2,858	0.07%
2023/09/25	0	0.00	1	64.30	63.80	-1	2,841	-0.04%
2023/09/22	1	63.90	0	0.00	63.80	1	2,833	0.04%
2023/09/21	1	65.00	1	64.90	64.90	0	2,810	0.00%
2023/09/19	1	67.70	0	0.00	67.70	1	2,776	0.04%
2023/09/15	1	72.90	4	70.60	73.10	-3	2,682	-0.11%
2023/09/14	6	71.63	0	0.00	71.10	6	2,614	0.23%
2023/09/11	1	70.90	11	69.51	70.50	-10	2,350	-0.43%
2023/09/08	0	0.00	1	69.40	69.90	-1	2,320	-0.04%
2023/09/05	0	0.00	3	71.17	73.00	-3	2,057	-0.15%
2023/09/04	14	68.98	4	69.70	69.60	10	1,781	0.56%
2023/08/31	2	61.70	0	0.00	61.10	2	1,128	0.18%
2023/08/30	2	59.65	9	60.27	60.50	-7	1,068	-0.66%
2023/08/22	0	0.00	1	51.80	52.00	-1	958	-0.10%
2023/08/21	0	53.00	0	0.00	52.80	0	958	0.00%
2023/08/16	0	0.00	1	54.20	54.20	-1	955	-0.10%
2023/08/14	3	52.20	2	52.20	52.10	1	951	0.11%
2023/08/11	1	54.70	0	0.00	54.30	1	946	0.11%
2023/08/10	1	55.90	0	0.00	56.00	1	937	0.11%
2023/08/09	0	0.00	1	58.30	59.00	-1	929	-0.11%
2023/08/07	1	57.70	1	57.70	58.30	0	923	0.00%
2023/08/02	2	61.65	1	60.60	60.80	1	896	0.11%
2023/08/01	0	0.00	2	61.50	62.50	-2	807	-0.25%
2023/07/31	0	0.00	1	58.60	57.50	-1	729	-0.14%
2023/07/27	1	57.10	1	58.10	56.80	0	712	0.00%
2023/07/26	2	58.65	0	0.00	56.70	2	701	0.28%
2023/07/25	2	58.95	4	59.95	60.70	-2	666	-0.30%
2023/07/24	4	61.70	2	62.80	61.20	2	602	0.33%
2023/07/21	2	58.50	1	59.10	60.00	1	518	0.19%
2023/07/20	2	53.80	1	52.30	55.80	1	431	0.23%
2023/07/13	1	47.00	0	0.00	47.00	1	412	0.24%
2023/07/11	1	49.70	0	0.00	49.70	1	403	0.25%
2023/06/29	0	51.70	0	0.00	51.20	0	442	0.00%
2023/06/27	0	0.00	1	50.90	50.60	-1	449	-0.22%
2023/04/25	0	0.00	1	59.30	57.80	-1	917	-0.11%
2023/04/21	0	0.00	11	61.27	61.20	-11	905	-1.21%
2023/04/20	1	62.90	10	62.52	62.70	-9	897	-1.00%
2023/04/19	1	67.00	0	0.00	65.40	1	885	0.11%
2023/04/18	21	66.10	0	0.00	65.30	21	843	2.49%
2023/04/11	4	63.80	0	0.00	63.70	4	785	0.51%
2023/02/23	0	0.00	1	64.60	65.20	-1	886	-0.11%
2023/02/13	1	64.20	0	0.00	63.10	1	1,138	0.09%
2023/02/07	0	0.00	1	67.00	67.80	-1	1,543	-0.06%
2023/02/06	4	70.00	5	69.50	69.00	-1	1,535	-0.07%
2023/02/03	2	67.60	2	67.85	68.90	0	1,389	0.00%
2023/02/02	1	62.80	0	0.00	62.70	1	1,476	0.07%
2023/01/17	0	0.00	1	55.60	55.40	-1	1,562	-0.06%
2022/11/15	1	65.50	0	0.00	65.50	1	1,338	0.07%
2022/11/08	5	65.20	6	64.10	64.30	-1	1,203	-0.08%
2022/11/07	0	0.00	1	66.20	66.90	-1	1,154	-0.09%
2022/11/04	2	65.30	3	65.60	65.30	-1	1,057	-0.09%
2022/11/03	1	59.70	0	0.00	61.10	1	880	0.11%
2022/11/02	1	56.50	1	56.10	55.60	0	782	0.00%
2022/11/01	5	56.30	5	56.90	56.20	0	753	0.00%
2022/10/31	4	53.83	6	54.30	56.60	-2	690	-0.29%
2022/10/28	0	0.00	1	54.40	54.40	-1	529	-0.19%
2022/10/27	1	48.25	1.3	49.50	49.50	-0.3	432	-0.07%
2022/10/03	1	51.70	0	0.00	51.00	1	514	0.19%
2022/09/29	1	51.30	0	0.00	50.30	1	538	0.19%
2022/09/27	2	52.10	0	0.00	53.60	2	546	0.37%
2022/08/26	1	66.80	0	0.00	66.70	1	787	0.13%
2022/06/06	1	115.00	0	0.00	115.00	1	1,153	0.09%
2022/06/01	1	117.50	0	0.00	117.50	1	1,155	0.09%
2022/04/08	1	132.00	1	131.50	130.50	0	1,575	0.00%
2022/03/18	1	137.00	1	135.00	137.50	0	1,877	0.00%
2022/03/17	0	0.00	1	133.00	136.00	-1	1,902	-0.05%
2022/03/16	0	0.00	1	130.00	128.00	-1	1,918	-0.05%
2022/03/11	1	134.50	2	134.00	134.00	-1	2,009	-0.05%
2022/03/09	1	133.00	0	0.00	132.50	1	2,068	0.05%
2022/02/24	1	141.00	0	0.00	137.00	1	2,552	0.04%
2022/02/22	2	146.50	1	143.00	142.00	1	2,658	0.04%
2022/02/17	0	0.00	1	150.00	143.50	-1	2,978	-0.03%
2022/02/16	1	143.00	0	0.00	143.00	1	3,150	0.03%
2022/02/15	1	140.50	1	140.00	139.50	0	3,628	0.00%
2022/02/11	0	0.00	1	141.00	145.00	-1	3,943	-0.03%
2022/02/10	1	143.50	0	0.00	143.50	1	3,966	0.03%
2022/02/08	1	132.50	2	134.25	133.00	-1	4,009	-0.02%
2022/02/07	1	133.00	0	0.00	132.50	1	4,069	0.02%
2022/01/06	1	140.00	1.1	142.32	140.00	-0.1	5,026	0.00%
2022/01/05	1	150.00	0	0.00	144.50	1	5,042	0.02%
2022/01/03	0	0.00	2	155.00	151.00	-2	5,120	-0.04%
2021/12/30	0	0.00	1	150.00	150.00	-1	5,139	-0.02%
2021/12/29	1	150.50	0	0.00	151.50	1	5,192	0.02%
2021/12/28	1	153.50	0	0.00	153.50	1	5,267	0.02%
2021/12/27	1	152.00	1	151.00	153.00	0	5,275	0.00%
2021/12/23	1	147.50	1	150.50	147.50	0	5,360	0.00%
2021/12/22	1	149.00	1	149.00	147.00	0	5,414	0.00%
2021/12/21	0	0.00	1	147.50	146.50	-1	5,552	-0.02%
2021/12/20	1	146.00	1	149.50	143.50	0	5,757	0.00%
2021/12/17	1	144.00	0	0.00	144.50	1	5,817	0.02%
2021/12/16	0	0.00	1	146.00	148.00	-1	5,855	-0.02%
2021/12/07	1.1	151.68	0	0.00	148.00	1.1	6,508	0.02%
2021/12/03	1	157.50	0	0.00	159.00	1	6,615	0.02%
2021/12/02	2	160.50	0	0.00	157.00	2	6,673	0.03%
2021/12/01	1	158.00	1	164.00	168.50	0	6,636	0.00%
2021/11/30	0	0.00	2	166.75	168.50	-2	6,564	-0.03%
2021/11/29	1	144.50	1	150.00	153.50	0	6,503	0.00%
2021/11/18	1	158.00	0	0.00	158.00	1	7,653	0.01%
2021/11/15	1	164.00	0	0.00	163.00	1	7,742	0.01%
2021/11/12	4	163.38	4	161.13	161.00	0	7,599	0.00%
2021/11/11	0	0.00	1	141.00	153.50	-1	7,250	-0.01%
2021/11/10	0	0.00	1	137.00	140.00	-1	7,056	-0.01%
2021/11/05	2	129.50	4	133.00	134.00	-2	7,210	-0.03%
2021/11/04	1	137.00	0	0.00	136.50	1	7,226	0.01%
2021/11/03	1	134.00	2	138.25	139.00	-1	7,220	-0.01%
2021/11/02	4	148.63	0	0.00	135.00	4	7,166	0.06%
2021/10/29	1	136.50	1	134.50	133.50	0	6,900	0.00%
2021/10/28	5	138.50	6	138.75	134.00	-1	6,894	-0.01%
2021/10/26	1	129.00	21	129.90	129.00	-20	6,819	-0.29%
2021/10/25	20	130.48	0	0.00	133.00	20	6,799	0.29%
2021/10/21	1	127.99	11	127.68	124.00	-10	6,796	-0.15%
2021/10/20	10	123.00	1	122.00	123.00	9	6,816	0.13%
2021/10/19	0	0.00	1	121.00	119.50	-1	6,859	-0.01%
2021/10/15	3	115.00	3	113.00	113.50	0	7,371	0.00%
2021/10/13	3	112.67	2	114.50	111.00	1	7,609	0.01%
2021/10/12	1	119.50	0	0.00	113.00	1	7,760	0.01%
2021/10/08	0	0.00	0.1	119.50	120.50	-0.1	7,862	0.00%
2021/10/06	0	0.00	1	120.00	116.50	-1	7,948	-0.01%
2021/10/05	2	114.00	0	0.00	118.00	2	8,084	0.02%
2021/10/04	0	0.00	1	112.00	111.00	-1	8,229	-0.01%
2021/09/27	0	0.00	1	138.00	142.50	-1	8,490	-0.01%
2021/09/24	0	0.00	1	132.50	132.00	-1	8,325	-0.01%
2021/09/23	1	127.00	0	0.00	126.00	1	8,236	0.01%
2021/09/22	1	136.50	0	0.00	129.00	1	8,182	0.01%
2021/09/15	0	0.00	1	135.00	135.00	-1	7,897	-0.01%
2021/09/14	0	0.00	1	130.50	131.00	-1	7,714	-0.01%
2021/09/13	1	130.00	0	0.00	124.00	1	7,560	0.01%
2021/09/06	1	127.50	1	122.00	122.00	0	7,179	0.00%
2021/09/02	1	138.00	0	0.00	135.00	1	7,337	0.01%
2021/09/01	4	150.88	3	149.67	146.50	1	7,370	0.01%
2021/08/31	2	145.00	4	148.88	149.00	-2	7,208	-0.03%
2021/08/30	0	0.00	1	142.50	137.00	-1	6,995	-0.01%
2021/08/27	1	139.00	0	0.00	135.00	1	6,873	0.01%
2021/08/26	1	141.50	0	0.00	141.00	1	6,769	0.01%
2021/08/25	4	132.00	4	130.75	135.00	0	6,608	0.00%
2021/08/24	1	123.00	0	0.00	128.00	1	6,442	0.02%
2021/08/23	0	0.00	2	125.50	125.00	-2	6,419	-0.03%
2021/08/19	1	117.00	0	0.00	116.00	1	6,190	0.02%
2021/07/29	2	121.25	0	0.00	128.00	2	5,003	0.04%
2021/07/26	1	142.50	1	135.00	133.50	0	4,824	0.00%
2021/07/23	0	0.00	5	133.10	133.00	-5	4,700	-0.11%
2021/07/22	1	136.00	10	134.20	133.50	-9	4,632	-0.19%
2021/07/21	4	130.00	2	129.25	135.00	2	4,478	0.04%
2021/07/20	1	126.50	1	126.50	126.50	0	4,076	0.00%
2021/07/14	1	108.50	0	0.00	108.00	1	3,595	0.03%
2021/07/12	7	114.57	0	0.00	115.00	7	3,468	0.20%
2021/07/09	3	106.83	0	0.00	109.00	3	3,288	0.09%
2021/07/07	0	0.00	1	99.00	95.00	-1	2,845	-0.04%
2021/07/05	0	0.00	4	95.90	95.90	-4	2,734	-0.15%
2021/07/02	0	0.00	3	87.10	87.20	-3	2,643	-0.11%
2021/06/21	3	83.40	0	0.00	81.30	3	4,429	0.07%
2021/06/15	1	87.00	0	0.00	87.40	1	4,848	0.02%
2021/06/11	1	89.50	1	87.60	86.30	0	4,868	0.00%
2021/06/10	2	87.50	0	0.00	88.20	2	4,837	0.04%
2021/06/09	0	0.00	1	92.00	93.80	-1	4,614	-0.02%
2021/06/08	0	0.00	1	87.00	85.30	-1	4,479	-0.02%
2021/06/04	0	0.00	3	84.50	85.10	-3	4,421	-0.07%
2021/06/03	0	0.00	5	85.90	85.00	-5	4,386	-0.11%
2021/06/01	8	82.09	0	0.00	88.30	8	4,177	0.19%
2021/05/31	0	0.00	2	80.30	80.30	-2	4,056	-0.05%
2021/05/25	0	0.00	1	69.20	68.00	-1	4,031	-0.02%
2021/05/24	0	0.00	2	66.00	66.00	-2	4,037	-0.05%
2021/05/21	2	63.10	0	0.00	63.80	2	4,047	0.05%
2021/05/20	1	62.50	0	0.00	62.00	1	4,075	0.02%
2021/05/14	1	62.00	0	0.00	61.00	1	4,171	0.02%
2021/05/04	0	0.00	1	73.50	73.60	-1	4,147	-0.02%
2021/04/22	0	0.00	1	87.00	81.10	-1	4,626	-0.02%
2021/04/21	2	88.50	0	0.00	89.20	2	4,602	0.04%
2021/04/20	1	87.80	2	87.80	88.20	-1	4,619	-0.02%
2021/04/16	7	86.33	5	87.88	86.00	2	4,600	0.04%
2021/04/12	0	0.00	1	84.40	82.40	-1	4,650	-0.02%
2021/04/09	1	93.70	0	0.00	89.50	1	4,713	0.02%
2021/04/07	0	0.00	2	88.90	87.50	-2	5,301	-0.04%
2021/04/06	2	92.20	2	90.20	88.30	0	5,451	0.00%
2021/04/01	0	0.00	23	91.36	88.10	-23	5,410	-0.43%
2021/03/31	30	94.67	12	93.01	91.40	18	5,336	0.34%
2021/03/30	1	91.30	1	91.90	92.40	0	4,932	0.00%
2021/03/26	6	84.80	0	0.00	85.20	6	4,834	0.12%
2021/03/25	0	0.00	3	84.67	84.70	-3	4,620	-0.06%
2021/03/24	0	0.00	1	81.40	81.40	-1	4,333	-0.02%
2021/03/23	8	75.68	3	75.10	74.00	5	4,595	0.11%
2021/03/22	1	68.30	2	70.05	71.10	-1	4,348	-0.02%
2021/03/19	0	0.00	2	67.30	67.30	-2	4,351	-0.05%
2021/03/18	1	66.30	1	67.70	65.90	0	4,544	0.00%
2021/03/17	2	66.10	1	67.20	65.60	1	4,816	0.02%
2021/03/16	2	65.30	1	66.90	65.20	1	5,053	0.02%
2021/03/15	1	65.20	7	66.61	65.10	-6	5,098	-0.12%
2021/03/09	1	59.20	0	0.00	59.00	1	5,078	0.02%
2021/02/26	1	63.80	0	0.00	64.20	1	5,139	0.02%
2021/02/23	2	63.50	0	0.00	63.80	2	5,434	0.04%
2021/02/22	2	64.40	0	0.00	64.80	2	5,439	0.04%
2021/01/25	0	0.00	5	59.70	60.00	-5	5,485	-0.09%
2021/01/19	2	67.65	0	0.00	65.20	2	5,382	0.04%
2021/01/18	1	67.20	0	0.00	67.70	1	5,321	0.02%
2021/01/15	5	68.00	1	68.40	69.90	4	5,149	0.08%
2021/01/14	1	64.40	0	0.00	63.60	1	4,905	0.02%
2021/01/06	2	66.80	1	64.40	63.70	1	4,958	0.02%
2021/01/05	1	67.90	0	0.00	67.60	1	4,950	0.02%
2021/01/04	2	70.60	3	71.10	69.00	-1	4,909	-0.02%
2020/12/29	2	64.30	7	64.94	66.00	-5	3,990	-0.13%
2020/12/25	0	0.00	1	60.00	60.00	-1	3,735	-0.03%
2020/12/24	1	61.30	0	0.00	60.70	1	3,695	0.03%
2020/12/21	5	59.60	6	60.53	59.10	-1	3,390	-0.03%
2020/12/18	6	61.68	9	62.57	62.00	-3	3,319	-0.09%
2020/12/17	4	64.03	14	64.04	63.10	-10	3,093	-0.32%
2020/12/15	10	57.50	0	0.00	55.40	10	2,608	0.38%
2020/12/14	2	59.90	2	60.00	61.50	0	2,487	0.00%
2020/12/11	6	60.10	5	61.12	62.10	1	2,274	0.04%
2020/12/10	10	52.65	4	54.35	56.50	6	1,973	0.30%
2020/12/04	0	0.00	3	45.95	45.85	-3	1,581	-0.19%
2020/12/03	3	47.65	0	0.00	46.50	3	1,563	0.19%
2020/11/24	0	0.00	15	46.77	47.00	-15	1,353	-1.11%
2020/11/18	11	42.49	0	0.00	42.40	11	986	1.11%
2020/11/16	0	0.00	1	40.85	40.40	-1	977	-0.10%
2020/11/11	5	42.50	0	0.00	42.80	5	961	0.52%
2020/11/10	5	43.86	5	44.10	42.20	0	940	0.00%
2020/11/09	0	0.00	1	38.95	42.10	-1	801	-0.12%
2020/10/15	1	43.75	0	0.00	43.70	1	824	0.12%
2020/10/13	0	0.00	1	39.60	39.65	-1	686	-0.15%
2020/08/07	0	0.00	1	39.45	39.80	-1	1,954	-0.05%
2020/08/06	1	40.10	0	0.00	39.10	1	1,950	0.05%
2020/07/24	1	40.65	0	0.00	40.00	1	1,937	0.05%
2020/07/14	3	42.60	4	41.80	41.00	-1	1,797	-0.06%
2020/07/13	4	43.06	3	43.50	43.70	1	1,764	0.06%
2020/07/10	5	46.30	16	46.75	45.00	-11	1,718	-0.64%
2020/07/08	10	44.90	0	0.00	45.20	10	1,547	0.65%
2020/07/07	0	0.00	1	41.60	41.10	-1	1,477	-0.07%
2020/07/03	1	37.20	0	0.00	36.00	1	1,281	0.08%
2020/06/04	1	36.30	0	0.00	36.10	1	930	0.11%
2020/05/28	0	0.00	1	36.75	35.00	-1	778	-0.13%
2020/05/27	0	0.00	1	38.00	38.40	-1	707	-0.14%
2020/04/27	0	0.00	4	28.64	28.15	-4	372	-1.07%
2020/04/24	4	28.61	0	0.00	28.05	4	371	1.08%
2020/01/06	1	31.25	0	0.00	30.50	1	846	0.12%
2020/01/03	0	0.00	10	31.40	31.30	-10	841	-1.19%
2019/12/13	0	0.00	40	31.06	31.65	-40	633	-6.32%
2019/12/12	0	0.00	12	28.97	28.80	-12	551	-2.18%
2019/12/11	2	30.80	10	29.60	29.60	-8	534	-1.50%
2019/11/22	0	0.00	10	27.25	27.55	-10	370	-2.70%
2019/11/14	0	0.00	22	24.87	24.75	-22	299	-7.34%
2019/05/28	0	0.00	16	22.35	22.25	-16	298	-5.37%
2019/05/23	2	22.50	0	0.00	22.75	2	305	0.65%
2019/04/26	20	25.60	0	0.00	25.30	20	281	7.10%
2019/04/24	30	27.00	0	0.00	26.80	30	271	11.05%
2019/04/19	0	0.00	24	28.01	27.80	-24	229	-10.45%
2019/04/18	0	0.00	24	29.06	28.20	-24	215	-11.13%
2019/04/17	44	27.45	5	28.00	27.95	39	164	23.75%
2019/04/03	0	0.00	2	23.55	23.55	-2	88	-2.26%
2019/04/02	0	0.00	1	23.65	23.75	-1	90	-1.11%
2019/04/01	1	23.05	0	0.00	23.95	1	87	1.14%
2019/03/28	0	0.00	1	22.35	22.35	-1	82	-1.21%
2019/03/25	1	22.55	0	0.00	22.45	1	77	1.28%
2019/03/20	10	22.50	0	0.00	22.45	10	72	13.72%
2019/03/04	1	22.35	0	0.00	22.10	1	79	1.25%
2019/02/27	10	22.40	0	0.00	22.60	10	79	12.64%
2019/02/26	0	0.00	1	22.80	22.80	-1	77	-1.28%
2019/02/25	8	22.15	0	0.00	23.80	8	74	10.74%
2019/02/18	0	0.00	4	22.15	21.95	-4	72	-5.51%
2019/02/15	2	21.50	0	0.00	22.30	2	71	2.78%
2019/02/12	2	21.00	0	0.00	21.45	2	68	2.91%
2019/02/11	2	20.90	0	0.00	20.90	2	68	2.94%
2019/01/25	2	20.90	0	0.00	20.95	2	71	2.81%
2018/05/24	5	28.50	5	28.00	28.00	0	340	0.00%
2018/04/09	0	0.00	0.4	27.90	27.90	-0.4	154	-0.28%
2018/04/02	3	25.75	0	0.00	25.60	3	141	2.12%
2018/03/31	10	25.78	0	0.00	25.50	10	142	7.03%
2018/03/30	2	25.50	0	0.00	25.40	2	141	1.41%
2018/01/08	0	0.00	36	29.20	28.35	-36	697	-5.16%
2018/01/03	0	0.00	1	26.45	26.55	-1	667	-0.15%