達邁 (3645)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.90
漲跌
▲0.40
漲幅
+0.96%
成交量
245張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	41.70	0	0.00	41.90	1	2,344	0.04%
2024/11/18	2	41.55	0	0.00	41.50	2	2,912	0.07%
2024/11/12	1	42.25	0	0.00	42.40	1	3,861	0.03%
2024/11/07	1	45.70	0	0.00	45.60	1	3,899	0.03%
2024/11/06	1	45.00	0	0.00	45.00	1	3,902	0.03%
2024/10/28	5	46.30	0	0.00	46.10	5	4,017	0.12%
2024/10/25	2	45.98	0	0.00	47.50	2	4,003	0.05%
2024/10/15	0	0.00	1	45.40	45.15	-1	3,997	-0.03%
2024/10/11	1	44.70	0	0.00	44.10	1	4,033	0.02%
2024/09/13	1	50.70	0	0.00	50.30	1	4,015	0.02%
2024/09/12	2	48.90	0	0.00	48.90	2	3,988	0.05%
2024/09/10	0	0.00	1	48.35	47.00	-1	3,931	-0.03%
2024/09/05	0	0.00	2	50.90	51.10	-2	3,792	-0.05%
2024/09/04	1	52.50	0	0.00	51.70	1	3,751	0.03%
2024/09/03	1	56.00	1	56.50	55.90	0	3,663	0.00%
2024/09/02	7	57.89	7	56.44	56.00	0	3,634	0.00%
2024/08/30	7	60.34	11	58.82	58.90	-4	3,556	-0.11%
2024/08/29	5	57.78	0	0.00	59.00	5	3,271	0.15%
2024/08/22	1	58.80	0	0.00	56.00	1	2,566	0.04%
2024/08/21	10	59.70	20	59.13	59.20	-10	2,415	-0.41%
2024/08/20	1	55.70	23	56.04	57.50	-22	2,187	-1.01%
2024/08/19	16	56.76	3	55.80	56.80	13	2,010	0.65%
2024/08/16	0	0.00	25	51.80	54.30	-25	1,649	-1.52%
2024/08/15	3	50.10	1	49.50	49.40	2	1,505	0.13%
2024/08/14	0	0.00	2	46.30	46.40	-2	1,125	-0.18%
2024/08/12	1	42.80	0	0.00	42.40	1	1,070	0.09%
2024/08/09	0	0.00	1	43.45	43.45	-1	1,010	-0.10%
2024/08/08	2	39.20	0	0.00	39.50	2	1,003	0.20%
2024/08/07	0	0.00	1	39.40	39.90	-1	1,006	-0.10%
2024/08/06	1	38.25	0	0.00	37.80	1	1,002	0.10%
2024/08/05	1	39.00	0	0.00	39.00	1	991	0.10%
2024/08/02	0	0.00	2	43.85	43.30	-2	965	-0.21%
2024/07/30	1	41.00	0	0.00	41.50	1	951	0.11%
2024/07/08	0	0.00	2.2	46.34	45.00	-2.2	1,094	-0.20%
2024/07/05	0	0.00	4	45.50	45.65	-4	1,102	-0.36%
2024/07/03	0	0.00	10	45.00	44.00	-10	1,251	-0.80%
2024/06/28	0	0.00	13	41.87	42.00	-13	1,253	-1.04%
2024/06/26	2	42.15	0	0.00	42.20	2	1,257	0.16%
2024/06/17	2	42.15	9	42.07	42.15	-7	1,302	-0.54%
2024/05/29	0	0.00	1	43.20	43.10	-1	2,079	-0.05%
2024/05/23	1	43.10	0	0.00	42.10	1	2,144	0.05%
2024/05/22	1	43.10	1	43.10	43.10	0	2,163	0.00%
2024/05/21	0.1	42.10	0	0.00	41.90	0.1	2,244	0.00%
2024/05/16	10	42.00	0	0.00	42.30	10	2,268	0.44%
2024/05/08	0.1	44.20	1	43.85	43.95	-0.9	2,291	-0.04%
2024/05/03	2	46.05	0	0.00	44.25	2	2,298	0.09%
2024/04/22	1	44.00	0	0.00	43.65	1	2,297	0.04%
2024/04/19	13	46.30	10	48.10	46.00	3	2,276	0.13%
2024/04/18	0	0.00	10	47.85	46.55	-10	2,213	-0.45%
2024/04/12	0	0.00	11	47.48	45.10	-11	2,147	-0.51%
2024/04/11	0	0.00	3	46.85	46.65	-3	2,096	-0.14%
2024/04/10	1	45.50	11	46.56	47.05	-10	2,079	-0.48%
2024/04/09	1	45.00	0	0.00	45.50	1	2,006	0.05%
2024/04/08	1	42.40	5	43.22	44.15	-4	1,875	-0.21%
2024/03/27	20	41.05	20	40.88	40.90	0	2,011	0.00%
2024/03/22	1	39.95	0	0.00	40.15	1	2,099	0.05%
2024/03/21	1	40.35	0	0.00	40.40	1	2,125	0.05%
2024/03/20	2	40.20	0	0.00	40.15	2	2,160	0.09%
2024/03/07	3	48.40	27	49.46	47.80	-24	2,173	-1.10%
2024/03/06	2	48.80	5	46.69	48.30	-3	2,032	-0.15%
2024/03/05	4	45.03	9	45.67	45.85	-5	1,884	-0.27%
2024/03/04	15	43.68	12	44.78	44.75	3	1,790	0.17%
2024/02/27	8	43.58	1	43.85	43.70	7	1,689	0.41%
2024/02/22	4	44.30	2	45.25	44.05	2	1,674	0.12%
2024/01/10	1	42.05	0	0.00	42.40	1	1,531	0.07%
2023/12/28	1	43.80	0	0.00	43.65	1	1,420	0.07%
2023/12/26	1	45.40	0	0.00	44.90	1	1,365	0.07%
2023/12/25	2	45.55	0	0.00	45.80	2	1,324	0.15%
2023/12/21	1	43.80	0	0.00	43.75	1	1,226	0.08%
2023/12/18	1	44.75	0	0.00	44.60	1	1,115	0.09%
2023/12/15	1	43.60	0	0.00	44.50	1	1,079	0.09%
2023/12/14	1	44.75	0	0.00	44.30	1	1,027	0.10%
2023/12/01	0	0.00	1	40.90	40.80	-1	821	-0.12%
2023/11/29	1	40.95	0	0.00	41.00	1	833	0.12%
2023/11/20	0	0.00	1	43.20	42.45	-1	733	-0.14%
2023/11/17	2	40.95	2	42.25	42.70	0	646	0.00%
2023/11/16	2	39.35	2	40.80	40.80	0	579	0.00%
2023/11/14	3	38.48	3	37.80	37.80	0	547	0.00%
2023/11/13	3	38.50	2	38.20	38.20	1	548	0.18%
2023/10/06	0	0.00	3	40.97	41.10	-3	914	-0.33%
2023/09/15	3	43.83	0	0.00	43.85	3	1,216	0.25%
2023/09/14	0	0.00	1	45.25	45.30	-1	1,206	-0.08%
2023/09/13	1	42.75	0	0.00	42.55	1	1,186	0.08%
2023/09/12	0	0.00	1	43.95	43.60	-1	1,182	-0.08%
2023/09/11	1	44.00	0	0.00	44.15	1	1,155	0.09%
2023/08/15	1	43.50	0	0.00	43.05	1	1,194	0.08%
2023/08/11	1	47.00	0	0.00	46.95	1	1,163	0.09%
2023/08/02	0	0.00	4	46.70	47.10	-4	1,115	-0.36%
2023/08/01	1	49.00	0	0.00	47.30	1	1,100	0.09%
2023/07/17	0	0.00	1	46.35	47.80	-1	785	-0.13%
2023/07/13	5	48.08	6	47.90	47.90	-1	753	-0.13%
2023/07/12	1	47.40	0	0.00	46.75	1	719	0.14%
2023/07/11	1	44.90	2	44.75	45.50	-1	657	-0.15%
2023/07/10	5	45.20	5	44.70	45.95	0	593	0.00%
2023/06/29	0	39.95	0	0.00	38.00	0	401	0.00%
2023/06/06	0	0.00	1	37.80	37.90	-1	360	-0.28%
2023/05/30	1	37.05	0	0.00	37.95	1	329	0.30%
2023/05/22	0	0.00	2	35.30	35.10	-2	252	-0.79%
2023/04/20	0	0.00	1	34.05	34.25	-1	257	-0.39%
2023/04/18	1	36.40	0	0.00	35.40	1	254	0.39%
2023/04/13	1	35.45	1	34.90	35.30	0	239	0.00%
2023/03/23	2	34.90	0	0.00	34.75	2	229	0.87%
2023/02/14	0	0.00	3	34.35	34.85	-3	316	-0.95%
2022/12/07	0	0.00	3	33.10	33.45	-3	560	-0.54%
2022/12/06	5	34.42	0	0.00	33.90	5	557	0.90%
2022/12/05	1	34.00	0	0.00	34.30	1	552	0.18%
2022/12/01	0	0.00	1	33.80	33.80	-1	556	-0.18%
2022/11/14	1	32.90	1	31.75	32.05	0	699	0.00%
2022/10/13	2	30.53	0	0.00	28.95	2	1,413	0.14%
2022/09/29	1	32.95	0	0.00	32.70	1	1,656	0.06%
2022/08/18	1	39.50	0	0.00	39.30	1	4,363	0.02%
2022/08/12	2	38.93	0	0.00	38.85	2	4,522	0.04%
2022/08/10	1	35.15	2	35.00	35.10	-1	4,486	-0.02%
2022/08/09	1	35.05	1	35.05	35.05	0	4,431	0.00%
2022/07/26	1	39.10	1	39.00	38.95	0	4,665	0.00%
2022/07/25	0	0.00	2	39.85	40.25	-2	4,721	-0.04%
2022/07/21	0	0.00	10	40.10	40.70	-10	4,738	-0.21%
2022/07/20	2	40.15	0	0.00	39.90	2	4,771	0.04%
2022/07/19	0	0.00	6	39.95	39.75	-6	4,863	-0.12%
2022/07/18	2	39.63	0	0.00	39.55	2	4,899	0.04%
2022/07/07	3	39.10	0	0.00	40.45	3	5,572	0.05%
2022/07/06	2	41.00	0	0.00	40.95	2	5,521	0.04%
2022/07/05	0	0.00	1	42.40	42.75	-1	5,529	-0.02%
2022/07/01	56	43.55	1	43.20	42.45	55	5,652	0.97%
2022/06/30	30	47.07	0	0.00	45.90	30	5,597	0.54%
2022/06/28	0	0.00	1	51.60	51.00	-1	5,664	-0.02%
2022/06/27	1	53.20	65	52.82	52.20	-64	5,720	-1.12%
2022/06/24	1	59.60	3	57.13	58.00	-2	5,551	-0.04%
2022/06/23	3	55.80	1	58.50	55.60	2	5,547	0.04%
2022/06/22	0	0.00	10	55.00	55.90	-10	5,487	-0.18%
2022/06/21	1	56.20	0.1	55.90	56.30	0.9	5,608	0.02%
2022/06/20	10	55.40	10	56.60	54.30	0	5,776	0.00%
2022/06/14	10	56.96	0	0.00	58.80	10	5,685	0.18%
2022/06/09	10	57.95	0	0.00	58.30	10	5,519	0.18%
2022/06/06	0.1	59.80	20	59.40	59.50	-19.9	5,058	-0.39%
2022/06/02	1	60.00	1.2	60.18	59.00	-0.2	4,769	0.00%
2022/06/01	0	0.00	1	57.50	56.80	-1	4,594	-0.02%
2022/05/31	1	55.10	1	56.80	56.20	0	4,549	0.00%
2022/05/30	0	0.00	1	52.80	55.50	-1	4,453	-0.02%
2022/05/27	0	0.00	4	52.60	52.20	-4	4,441	-0.09%
2022/05/23	2	50.80	3	51.53	50.30	-1	4,351	-0.02%
2022/05/20	1	51.30	0	0.00	49.95	1	4,312	0.02%
2022/05/17	1	46.80	0	0.00	46.95	1	4,191	0.02%
2022/05/12	2	48.65	1	48.55	46.20	1	4,202	0.02%
2022/05/11	1	47.60	11	48.00	47.45	-10	4,173	-0.24%
2022/05/10	2	50.70	0	0.00	51.00	2	4,124	0.05%
2022/05/09	6	54.17	3	55.57	52.90	3	4,061	0.07%
2022/05/06	3	57.43	1	57.70	58.60	2	3,963	0.05%
2022/05/05	1	59.00	0	0.00	58.90	1	3,924	0.03%
2022/05/04	5	58.20	15	56.92	56.60	-10	3,856	-0.26%
2022/05/03	2	58.50	0	0.00	57.70	2	3,810	0.05%
2022/04/27	5	52.34	10	52.15	53.10	-5	3,646	-0.14%
2022/04/26	5	56.08	0	0.00	55.00	5	3,607	0.14%
2022/04/25	5	56.00	4	57.35	56.50	1	3,548	0.03%
2022/04/22	2	60.85	0	61.00	61.10	2	3,440	0.06%
2022/04/21	2	61.60	2	61.10	61.30	0	3,382	0.00%
2022/04/20	4	60.35	0	0.00	61.00	4	3,284	0.12%
2022/04/19	1	59.20	2	58.25	58.20	-1	3,104	-0.03%
2022/04/18	1	54.00	0	0.00	54.20	1	2,981	0.03%
2022/04/14	0	0.00	10	59.87	58.20	-10	2,835	-0.35%
2022/04/13	13	55.05	4	56.08	57.30	9	2,639	0.34%
2022/04/12	0	0.00	6	56.33	55.20	-6	2,549	-0.24%
2022/04/11	1	56.00	0	0.00	55.50	1	2,513	0.04%
2022/04/08	16	56.82	1	56.60	56.10	15	2,473	0.61%
2022/04/07	14	55.84	26	55.88	54.50	-12	2,400	-0.50%
2022/04/06	6	59.22	0	0.00	59.50	6	2,291	0.26%
2022/04/01	2	58.10	0	0.00	60.30	2	2,236	0.09%
2022/03/31	3	61.00	0	0.00	60.60	3	2,107	0.14%
2022/03/30	1	57.80	0	0.00	60.00	1	1,993	0.05%
2022/03/29	8	57.44	1	58.90	58.00	7	1,846	0.38%
2022/03/28	4	57.40	7	57.40	58.40	-3	1,758	-0.17%
2022/03/25	2	56.40	10	56.50	56.30	-8	1,577	-0.51%
2022/03/24	2	56.20	0	0.00	57.20	2	1,491	0.13%
2022/03/23	7	53.40	25	53.12	55.40	-18	1,326	-1.36%
2022/03/22	2	51.55	0	0.00	52.90	2	1,116	0.18%
2022/03/21	5	47.52	0	0.00	49.00	5	974	0.51%
2022/03/18	2	45.60	0	0.00	45.85	2	948	0.21%
2022/03/17	0	0.00	1	44.70	44.55	-1	942	-0.11%
2022/03/16	0	0.00	11	44.35	43.85	-11	938	-1.17%
2022/03/15	1	44.30	0	0.00	43.90	1	933	0.11%
2022/03/14	1	46.40	0	0.00	45.85	1	925	0.11%
2022/03/11	1	47.10	0	0.00	46.80	1	923	0.11%
2022/03/03	5	49.84	0	0.00	49.90	5	866	0.58%
2022/03/01	10	49.60	2	49.15	50.60	8	798	1.00%
2022/02/25	1	46.00	28	45.76	46.05	-27	742	-3.64%
2022/02/23	1	48.30	4	47.71	49.10	-3	710	-0.42%
2022/02/21	1	45.30	1	46.45	46.35	0	703	0.00%
2022/02/17	1	46.20	0	0.00	46.15	1	757	0.13%
2022/02/16	2	47.70	1	46.90	47.75	1	739	0.14%
2022/02/15	1	46.10	3	46.97	46.50	-2	710	-0.28%
2022/02/11	8	45.18	5	44.20	45.35	3	658	0.46%
2022/02/10	4	44.85	0	0.00	43.90	4	631	0.63%
2022/01/20	4	44.35	1	44.35	43.90	3	581	0.52%
2022/01/19	1	44.80	0	0.00	44.90	1	564	0.18%
2022/01/13	1	42.40	0	0.00	42.65	1	526	0.19%
2022/01/07	5	43.40	0	0.00	43.10	5	517	0.97%
2022/01/06	3	44.02	0	0.00	44.25	3	506	0.59%
2022/01/05	1	43.50	0	0.00	43.75	1	498	0.20%
2022/01/04	1	43.05	0	0.00	43.75	1	497	0.20%
2022/01/03	8	43.18	0	0.00	43.40	8	494	1.62%
2021/12/30	8	43.06	0	0.00	43.25	8	492	1.62%
2021/12/29	2	42.55	0	0.00	42.45	2	487	0.41%
2021/12/24	2	43.20	0	0.00	42.50	2	495	0.40%
2021/12/22	5	42.18	0	0.00	42.45	5	476	1.05%
2021/12/21	10	41.60	0	0.00	41.85	10	472	2.12%
2021/12/20	6	41.73	0	0.00	41.50	6	475	1.26%
2021/12/15	0	0.00	2	41.35	41.40	-2	480	-0.42%
2021/12/14	1	41.15	0	0.00	41.25	1	482	0.21%
2021/12/07	1	41.80	0	0.00	41.80	1	469	0.21%
2021/12/06	2	42.15	1	42.05	42.25	1	463	0.22%
2021/11/25	1	45.55	1	44.40	43.20	0	397	0.00%
2021/11/24	3	43.20	0	0.00	43.15	3	360	0.83%
2021/11/23	2	43.10	0	0.00	42.55	2	358	0.56%
2021/11/22	9	43.64	4	43.50	43.50	5	356	1.40%
2021/11/19	0	0.00	2	44.25	42.75	-2	358	-0.56%
2021/11/18	0	0.00	6	44.35	44.50	-6	348	-1.72%
2021/11/03	1	41.25	0	0.00	41.50	1	381	0.26%
2021/10/27	1	40.60	0	0.00	40.60	1	381	0.26%
2021/10/25	0	0.00	5	40.30	40.60	-5	385	-1.30%
2021/10/15	1	39.50	0	0.00	39.75	1	453	0.22%
2021/10/06	1	39.35	0	0.00	38.75	1	547	0.18%
2021/09/22	2	40.85	0	0.00	40.70	2	581	0.34%
2021/09/13	1	42.55	0	0.00	42.70	1	589	0.17%
2021/09/10	3	42.98	0	0.00	43.00	3	592	0.51%
2021/09/06	1	43.40	0	0.00	42.40	1	621	0.16%
2021/09/03	0	0.00	2	44.20	44.20	-2	623	-0.32%
2021/09/02	1	43.70	0	0.00	43.35	1	629	0.16%
2021/09/01	3	44.08	0	0.00	44.05	3	628	0.48%
2021/08/31	1	43.85	0	0.00	44.05	1	627	0.16%
2021/08/26	1	42.90	1	43.40	43.50	0	632	0.00%
2021/08/17	1	41.50	0	0.00	41.15	1	602	0.17%
2021/08/16	2	41.55	0	0.00	42.25	2	597	0.33%
2021/07/29	1	52.00	1	51.40	51.90	0	652	0.00%
2021/07/21	5	51.58	0	0.00	50.70	5	675	0.74%
2021/07/20	0	0.00	5	52.50	51.50	-5	696	-0.72%
2021/07/16	1	53.80	1	54.40	53.80	0	889	0.00%
2021/06/09	1	46.30	0	0.00	45.95	1	1,381	0.07%
2021/06/03	2	46.33	0	0.00	46.85	2	1,621	0.12%
2021/06/01	0	0.00	2	46.75	47.45	-2	1,633	-0.12%
2021/05/28	2	45.28	0	0.00	45.40	2	1,627	0.12%
2021/05/20	8	43.28	0	0.00	42.15	8	1,665	0.48%
2021/05/17	0	0.00	10	39.54	39.60	-10	1,677	-0.60%
2021/05/14	2	42.80	2	44.00	43.00	0	1,663	0.00%
2021/05/13	2	42.50	0	0.00	42.75	2	1,659	0.12%
2021/05/11	4	45.16	0	0.00	44.70	4	1,637	0.24%
2021/05/04	11	52.11	13	52.84	50.80	-2	1,581	-0.13%
2021/04/26	1	57.20	1	57.50	57.20	0	1,557	0.00%
2021/04/23	3	59.47	0	0.00	58.20	3	1,550	0.19%
2021/04/20	0	0.00	2	58.60	58.40	-2	1,325	-0.15%
2021/04/19	4	56.73	0	0.00	58.70	4	1,314	0.30%
2021/04/15	4	55.70	3	56.30	56.30	1	1,292	0.08%
2021/04/13	1	54.50	0	0.00	54.80	1	1,289	0.08%
2021/04/12	2	56.95	2	56.50	56.60	0	1,278	0.00%
2021/04/08	4	59.10	0	0.00	58.80	4	1,272	0.31%
2021/04/07	1	58.60	0	0.00	59.20	1	1,266	0.08%
2021/04/06	1	57.70	0	0.00	57.60	1	1,262	0.08%
2021/03/25	1	57.00	0	0.00	56.20	1	1,188	0.08%
2021/03/24	1	57.60	1	57.60	57.60	0	1,180	0.00%
2021/03/23	0	0.00	11	57.80	57.60	-11	1,182	-0.93%
2021/03/19	3	58.23	0	0.00	58.20	3	1,185	0.25%
2021/03/18	5	58.72	5	59.08	59.30	0	1,197	0.00%
2021/03/17	1	57.70	16.1	57.35	58.00	-15.1	1,167	-1.29%
2021/03/16	5	58.22	6	59.07	57.90	-1	1,182	-0.08%
2021/03/15	4	60.55	0	0.00	59.50	4	1,177	0.34%
2021/03/12	0	0.00	3	59.43	59.00	-3	1,105	-0.27%
2021/03/11	11	55.44	0	0.00	56.30	11	976	1.13%
2021/03/08	1	52.20	0	0.00	53.10	1	937	0.11%
2021/03/05	1	51.60	0	0.00	51.20	1	940	0.11%
2021/02/26	3	52.17	0	0.00	52.10	3	1,051	0.29%
2021/02/24	6	53.43	0	0.00	53.20	6	1,112	0.54%
2021/02/23	2	53.85	0	0.00	53.90	2	1,117	0.18%
2021/02/19	2	52.05	0	0.00	52.30	2	1,118	0.18%
2021/02/17	2	50.25	0	0.00	51.00	2	1,147	0.17%
2021/02/04	1	49.60	0	0.00	49.80	1	1,173	0.09%
2021/01/29	2	48.78	0	0.00	47.15	2	1,272	0.16%
2021/01/21	0	0.00	1	48.80	48.90	-1	1,336	-0.07%
2021/01/19	1	51.80	0	0.00	50.50	1	1,371	0.07%
2021/01/18	0	0.00	2	47.70	51.40	-2	1,389	-0.14%
2021/01/15	3	51.07	0	0.00	50.70	3	1,388	0.22%
2021/01/13	3	54.57	0	0.00	54.30	3	1,415	0.21%
2021/01/07	1	54.30	0	0.00	55.20	1	1,758	0.06%
2021/01/06	1	53.80	0	0.00	53.80	1	1,781	0.06%
2021/01/05	2	56.20	0	0.00	56.20	2	1,814	0.11%
2020/12/25	0	0.00	5	54.56	54.10	-5	1,910	-0.26%
2020/12/22	1	53.70	0	0.00	53.00	1	1,976	0.05%
2020/12/21	0	0.00	1	53.30	53.00	-1	2,009	-0.05%
2020/12/16	1	54.40	0	0.00	54.40	1	2,173	0.05%
2020/12/15	1	53.30	0	0.00	54.10	1	2,184	0.05%
2020/12/14	3	53.90	0	0.00	53.50	3	2,201	0.14%
2020/12/11	1	54.80	0	0.00	53.60	1	2,258	0.04%
2020/12/10	0	0.00	2	55.30	55.30	-2	2,339	-0.09%
2020/12/09	3	56.50	0	0.00	56.10	3	2,353	0.13%
2020/12/08	3	57.70	0	0.00	57.30	3	2,431	0.12%
2020/12/02	1	59.80	1	61.30	59.80	0	2,656	0.00%
2020/12/01	1	59.80	0	0.00	60.70	1	2,714	0.04%
2020/11/30	0	0.00	1	60.20	60.00	-1	2,808	-0.04%
2020/11/27	2	60.10	2	60.25	60.50	0	2,876	0.00%
2020/11/26	6	60.95	0	0.00	60.90	6	2,983	0.20%
2020/11/25	0	0.00	3	60.40	60.00	-3	3,134	-0.10%
2020/11/23	2	59.20	0	0.00	59.00	2	3,559	0.06%
2020/11/19	5	58.66	1	58.70	58.60	4	4,037	0.10%
2020/11/18	1	57.70	1	57.80	57.60	0	4,125	0.00%
2020/11/17	1	57.50	0	0.00	57.70	1	4,253	0.02%
2020/11/10	1	55.60	0	0.00	55.40	1	5,216	0.02%
2020/11/04	1	53.80	0	0.00	54.10	1	5,377	0.02%
2020/11/02	1	53.60	0	0.00	52.90	1	5,440	0.02%
2020/10/30	1	53.00	1	55.00	52.90	0	5,444	0.00%
2020/10/29	8	54.75	0	0.00	55.50	8	5,449	0.15%
2020/10/28	1	55.10	3	54.90	54.60	-2	5,475	-0.04%
2020/10/27	0	0.00	8	55.40	56.60	-8	5,588	-0.14%
2020/10/23	0	0.00	8	57.30	58.30	-8	5,594	-0.14%
2020/10/20	1	60.90	0	0.00	60.80	1	5,533	0.02%
2020/10/16	1	56.40	0	0.00	56.40	1	5,241	0.02%
2020/10/15	1	58.30	0	0.00	58.90	1	5,214	0.02%
2020/10/13	5	58.08	0	0.00	59.10	5	5,187	0.10%
2020/10/12	10	57.90	0	0.00	55.90	10	5,136	0.19%
2020/10/08	0	0.00	23	58.72	58.50	-23	5,107	-0.45%
2020/10/07	0	0.00	1	58.70	59.50	-1	5,086	-0.02%
2020/09/29	4	57.95	0	0.00	56.40	4	5,029	0.08%
2020/09/28	5	59.08	0	0.00	59.20	5	4,998	0.10%
2020/09/25	14	58.21	0	0.00	58.00	14	4,984	0.28%
2020/09/24	0	0.00	14	58.50	58.10	-14	4,952	-0.28%
2020/09/23	2	60.15	0	0.00	60.00	2	4,919	0.04%
2020/09/22	2	61.75	0	0.00	61.60	2	4,905	0.04%
2020/09/21	3	62.10	0	0.00	60.90	3	4,844	0.06%
2020/09/18	0	0.00	10	63.60	64.10	-10	4,747	-0.21%
2020/09/17	12	64.49	10	64.40	64.40	2	4,720	0.04%
2020/09/16	1	66.60	0	0.00	64.40	1	4,692	0.02%
2020/09/15	0	0.00	10	67.50	67.10	-10	4,616	-0.22%
2020/09/11	3	66.67	0	0.00	66.20	3	4,457	0.07%
2020/09/10	10	67.40	0	0.00	66.90	10	4,349	0.23%
2020/09/07	0	0.00	2	66.70	64.80	-2	4,147	-0.05%
2020/09/04	2	66.90	2	64.60	66.90	0	4,093	0.00%
2020/09/03	1	65.50	0	0.00	65.50	1	4,017	0.02%
2020/09/01	1	67.30	0	0.00	68.10	1	3,833	0.03%
2020/08/31	0	0.00	1	70.60	69.80	-1	3,714	-0.03%
2020/08/28	2	68.60	0	0.00	68.70	2	3,505	0.06%
2020/08/27	0	0.00	3	70.67	69.70	-3	3,400	-0.09%
2020/08/26	3	68.53	1	68.30	66.60	2	3,042	0.07%
2020/08/25	0	0.00	2	61.20	65.50	-2	2,696	-0.07%
2020/08/24	0	0.00	2	58.40	59.60	-2	2,505	-0.08%
2020/08/21	12	59.96	0	0.00	61.00	12	2,402	0.50%
2020/08/20	15	57.27	31	57.54	57.50	-16	2,270	-0.70%
2020/08/19	6	61.38	10	63.02	60.70	-4	2,152	-0.19%
2020/08/18	11	62.05	27	62.41	63.50	-16	2,035	-0.79%
2020/08/17	5	59.24	4	59.80	61.00	1	1,762	0.06%
2020/08/14	3	55.30	3	56.10	56.00	0	1,535	0.00%
2020/08/12	0	0.00	3	48.07	48.15	-3	1,076	-0.28%
2020/08/11	4	47.48	3	47.90	47.20	1	1,061	0.09%
2020/08/10	4	47.43	0	0.00	47.00	4	1,039	0.38%
2020/08/06	5	46.90	0	0.00	47.20	5	918	0.54%
2020/08/03	0	0.00	15	45.40	46.90	-15	867	-1.73%
2020/07/14	2	39.63	0	0.00	39.30	2	568	0.35%
2020/07/10	1	41.60	0	0.00	39.85	1	568	0.18%
2020/07/09	3	43.40	1	43.35	42.35	2	557	0.36%
2020/07/08	1	43.70	0	0.00	43.85	1	544	0.18%
2020/06/24	0	0.00	5	38.40	38.50	-5	488	-1.02%
2020/06/19	0	0.00	5	38.05	37.95	-5	500	-1.00%
2020/06/11	15	37.62	15	38.07	37.70	0	548	0.00%
2020/06/10	0	0.00	2	39.08	39.30	-2	569	-0.35%
2020/05/22	2	40.50	0	0.00	40.15	2	620	0.32%
2020/05/21	4	41.48	0	0.00	42.00	4	613	0.65%
2020/05/15	8	38.90	9	38.50	39.80	-1	605	-0.17%
2020/05/13	3	40.45	0	0.00	40.60	3	601	0.50%
2020/05/08	3	40.02	0	0.00	40.60	3	620	0.48%
2020/05/07	2	38.13	0	0.00	38.45	2	602	0.33%
2020/05/06	1	37.85	0	0.00	37.75	1	608	0.16%
2020/05/05	1	38.00	0	0.00	37.85	1	617	0.16%
2020/05/04	1	36.50	0	0.00	38.25	1	613	0.16%
2020/04/29	2	35.98	0	0.00	35.85	2	627	0.32%
2020/04/28	4	35.08	0	0.00	35.15	4	645	0.62%
2020/04/24	0	0.00	7	33.70	33.65	-7	665	-1.05%
2020/04/23	1	33.80	0	0.00	34.15	1	669	0.15%
2020/04/21	0	0.00	1	33.50	34.00	-1	674	-0.15%
2020/04/17	1	35.20	0	0.00	34.10	1	675	0.15%
2020/04/15	1	33.50	0	0.00	34.25	1	679	0.15%
2020/04/14	0	0.00	2	32.75	33.05	-2	685	-0.29%
2020/04/09	2	32.50	0	0.00	32.25	2	734	0.27%
2020/03/27	2	30.10	0	0.00	30.00	2	977	0.20%
2020/03/26	0	0.00	3	28.10	28.80	-3	966	-0.31%
2020/03/24	0	0.00	2	26.95	27.00	-2	963	-0.21%
2020/03/20	2	25.68	0	0.00	25.75	2	962	0.21%
2020/03/19	1	23.85	0	0.00	23.85	1	959	0.10%
2020/03/18	0	0.00	4	26.85	26.50	-4	953	-0.42%
2020/03/17	0	0.00	3	28.60	27.60	-3	948	-0.32%
2020/03/16	3	29.48	1	31.55	29.20	2	939	0.21%
2020/03/13	3	31.98	0	0.00	32.40	3	907	0.33%
2020/03/12	3	36.30	0	0.00	35.50	3	891	0.34%
2020/03/11	0	0.00	5	39.94	39.10	-5	879	-0.57%
2020/03/10	3	39.03	0	0.00	40.25	3	880	0.34%
2020/03/09	1	40.20	0	0.00	40.00	1	881	0.11%
2020/03/06	1	42.00	0	0.00	42.00	1	874	0.11%
2020/03/05	0	0.00	1	41.60	41.70	-1	877	-0.11%
2020/02/24	0	0.00	4	42.79	42.90	-4	848	-0.47%
2020/02/19	0	0.00	1	42.80	42.90	-1	841	-0.12%
2020/02/12	0	0.00	2	42.53	43.40	-2	860	-0.23%
2020/02/11	1	41.30	0	0.00	41.15	1	844	0.12%
2020/02/06	1	41.60	4	41.13	41.90	-3	861	-0.35%
2020/02/05	0	0.00	1	41.20	40.65	-1	857	-0.12%
2020/02/03	2	38.35	4	39.55	40.30	-2	868	-0.23%
2020/01/30	2	43.83	0	0.00	43.75	2	855	0.23%
2020/01/20	1	48.60	0	0.00	48.60	1	867	0.12%
2020/01/13	1	49.50	0	0.00	49.60	1	948	0.11%
2020/01/09	1	49.70	0	0.00	49.25	1	971	0.10%
2020/01/07	2	50.20	0	0.00	50.00	2	1,040	0.19%
2020/01/06	2	52.05	0	0.00	51.80	2	1,051	0.19%
2020/01/03	1	52.90	1	52.90	52.40	0	1,062	0.00%
2019/12/31	5	53.08	5	53.08	53.00	0	1,057	0.00%
2019/12/30	2	51.90	0	0.00	51.90	2	981	0.20%
2019/12/26	3	52.90	1	52.30	52.30	2	1,138	0.18%
2019/12/25	1	51.70	0	0.00	52.10	1	1,097	0.09%
2019/12/17	3	49.47	0	0.00	49.30	3	1,046	0.29%
2019/12/11	0	0.00	1	48.85	48.60	-1	1,075	-0.09%
2019/12/10	1	48.35	0	0.00	48.35	1	1,072	0.09%
2019/12/04	2	47.08	0	0.00	47.10	2	1,077	0.19%
2019/12/02	4	46.03	0	0.00	45.90	4	1,084	0.37%
2019/11/28	1	47.55	0	0.00	47.50	1	1,124	0.09%
2019/11/27	1	46.90	0	0.00	47.05	1	1,133	0.09%
2019/11/19	2	47.30	0	0.00	47.20	2	1,171	0.17%
2019/11/18	2	47.00	0	0.00	46.95	2	1,170	0.17%
2019/11/08	2	50.00	0	0.00	49.75	2	1,166	0.17%
2019/11/04	2	50.90	8	51.24	50.70	-6	1,153	-0.52%
2019/10/31	1	50.30	0	0.00	50.10	1	1,154	0.09%
2019/10/29	4	51.90	0	0.00	51.60	4	1,143	0.35%
2019/10/23	2	52.50	0	0.00	52.00	2	1,107	0.18%
2019/10/08	3	52.10	0	0.00	52.10	3	982	0.31%
2019/10/07	1.9	50.31	0	0.00	50.20	1.9	962	0.20%
2019/10/04	2	50.45	0	0.00	50.60	2	998	0.20%
2019/09/20	1	49.40	0	0.00	49.35	1	1,004	0.10%
2019/09/19	1	49.70	0	0.00	49.90	1	1,002	0.10%
2019/09/18	1	49.25	0	0.00	48.75	1	1,000	0.10%
2019/09/17	1	49.60	0	0.00	49.35	1	1,004	0.10%
2019/09/04	1	49.50	0	0.00	49.35	1	1,030	0.10%
2019/09/03	1	49.80	0	0.00	49.00	1	1,036	0.10%
2019/08/30	1	47.70	0	0.00	47.30	1	995	0.10%
2019/08/28	0	0.00	0.1	46.85	46.85	-0.1	1,029	-0.01%
2019/08/23	1	47.35	0	0.00	47.45	1	1,058	0.09%
2019/08/22	4	47.50	1	47.25	47.45	3	1,070	0.28%
2019/08/21	0	0.00	5	45.30	45.80	-5	1,060	-0.47%
2019/08/20	2	46.00	0	0.00	45.20	2	1,076	0.19%
2019/08/16	1	44.75	0	0.00	44.80	1	1,095	0.09%
2019/08/15	3	44.05	1	44.10	44.00	2	1,097	0.18%
2019/08/13	1	44.70	10	44.85	44.80	-9	1,113	-0.81%
2019/08/12	0	0.00	2	46.00	46.10	-2	1,118	-0.18%
2019/08/07	2	44.98	0	0.00	44.65	2	1,173	0.17%
2019/08/06	0	0.00	6	44.20	44.50	-6	1,192	-0.50%
2019/07/25	1	48.95	2	49.00	49.00	-1	1,246	-0.08%
2019/07/24	6	48.85	0	0.00	48.95	6	1,246	0.48%
2019/07/23	2	52.20	0	0.00	52.10	2	1,232	0.16%
2019/07/22	2	51.30	0	0.00	51.60	2	1,218	0.16%
2019/07/19	0	0.00	2	51.10	51.00	-2	1,223	-0.16%
2019/07/17	2	53.40	2	52.30	52.30	0	1,246	0.00%
2019/07/11	1	52.90	0	0.00	52.00	1	1,253	0.08%
2019/07/08	1	52.10	0	0.00	52.30	1	1,215	0.08%
2019/07/02	2	53.80	0	0.00	53.70	2	1,299	0.15%
2019/06/25	0	0.00	2	49.90	49.50	-2	1,632	-0.12%
2019/06/19	1	48.30	0	0.00	48.15	1	1,888	0.05%
2019/06/18	0	0.00	2	48.00	47.30	-2	1,907	-0.10%
2019/06/05	2	47.68	0	0.00	47.15	2	2,188	0.09%
2019/05/31	0	0.00	1	46.90	46.80	-1	2,334	-0.04%
2019/05/30	1	46.80	0	0.00	46.80	1	2,348	0.04%
2019/05/24	1	46.30	0	0.00	45.75	1	2,531	0.04%
2019/05/22	1	48.65	0	0.00	47.35	1	2,721	0.04%
2019/05/15	2	51.70	0	0.00	51.40	2	3,402	0.06%
2019/05/10	0	0.00	4	50.90	50.60	-4	3,414	-0.12%
2019/05/09	4	52.03	0	0.00	50.70	4	3,411	0.12%
2019/05/06	2	53.15	0	0.00	52.90	2	3,468	0.06%
2019/05/03	3	54.40	0	0.00	54.70	3	3,541	0.08%
2019/04/29	1	53.10	0	0.00	52.20	1	3,530	0.03%
2019/04/26	2	55.05	0	0.00	53.90	2	3,528	0.06%
2019/04/25	5	55.00	0	0.00	54.30	5	3,527	0.14%
2019/04/24	0	0.00	10	56.00	55.20	-10	3,532	-0.28%
2019/04/23	1	57.10	0	0.00	56.60	1	3,513	0.03%
2019/04/22	1	57.80	0	0.00	57.50	1	3,503	0.03%
2019/04/12	1	58.70	0	0.00	58.50	1	3,568	0.03%
2019/04/11	1	58.80	0	0.00	58.50	1	3,574	0.03%
2019/04/10	0	0.00	1	59.50	58.80	-1	3,562	-0.03%
2019/04/09	1	60.30	5	60.80	60.30	-4	3,519	-0.11%
2019/04/08	2	62.30	12	61.83	61.70	-10	3,489	-0.29%
2019/04/03	2	62.70	1	63.00	62.30	1	3,467	0.03%
2019/04/02	1	62.20	0	0.00	62.40	1	3,439	0.03%
2019/04/01	7	62.51	1	63.90	62.40	6	3,392	0.18%
2019/03/27	0	0.00	2	60.30	61.20	-2	3,016	-0.07%
2019/03/26	21	60.42	0	0.00	60.00	21	2,935	0.72%
2019/03/20	0	0.00	5	58.60	58.80	-5	2,685	-0.19%
2019/03/18	1	59.00	0	0.00	60.00	1	2,671	0.04%
2019/03/14	0	0.00	1	60.30	58.90	-1	2,648	-0.04%
2019/03/08	2	57.35	11	56.96	57.80	-9	2,694	-0.33%
2019/03/07	1	60.70	0	0.00	58.40	1	2,698	0.04%
2019/03/05	7	58.50	0	0.00	57.90	7	2,661	0.26%
2019/02/27	0	0.00	5	58.80	59.10	-5	2,688	-0.19%
2019/02/22	0	0.00	9	59.68	58.60	-9	2,592	-0.35%
2019/02/21	2	61.90	1	61.40	61.20	1	2,523	0.04%
2019/02/20	1	61.50	1	60.30	62.50	0	2,476	0.00%
2019/02/19	12	58.48	17	58.58	59.20	-5	2,392	-0.21%
2019/02/18	1	56.40	0	0.00	56.60	1	2,141	0.05%
2019/02/15	0	0.00	3	52.13	51.50	-3	2,041	-0.15%
2019/02/14	0	0.00	4	54.00	52.80	-4	2,144	-0.19%
2019/02/12	2	50.50	1	50.20	50.20	1	2,271	0.04%
2019/02/11	1	48.80	5	48.45	48.70	-4	2,252	-0.18%
2019/01/30	2	48.10	0	0.00	48.10	2	2,252	0.09%
2019/01/29	3	49.00	0	0.00	48.95	3	2,248	0.13%
2019/01/28	1	48.70	0	0.00	48.90	1	2,239	0.04%
2019/01/24	1	48.30	2	48.40	49.50	-1	2,204	-0.05%
2019/01/23	0	0.00	1	46.10	46.55	-1	2,131	-0.05%
2019/01/18	0	0.00	1	45.75	45.80	-1	2,153	-0.05%
2019/01/17	1	45.00	0	0.00	45.30	1	2,172	0.05%
2019/01/16	0	0.00	1	46.00	45.30	-1	2,168	-0.05%
2019/01/15	0	0.00	30	45.37	45.55	-30	2,172	-1.38%
2019/01/11	0	0.00	1	45.00	45.20	-1	2,198	-0.05%
2019/01/10	1	43.70	0	0.00	44.75	1	2,197	0.05%
2019/01/09	2	45.30	2	45.75	44.30	0	2,182	0.00%
2019/01/08	1	43.85	0	0.00	43.70	1	2,155	0.05%
2019/01/04	7	41.07	14	42.24	43.85	-7	2,201	-0.32%
2019/01/03	10	42.47	0	0.00	42.15	10	2,190	0.46%
2019/01/02	11	43.99	0	0.00	43.60	11	2,215	0.50%
2018/12/28	11	44.09	0	0.00	44.10	11	2,249	0.49%
2018/12/26	3	44.80	0	0.00	43.80	3	2,335	0.13%
2018/12/24	1	45.70	1	45.60	45.60	0	2,332	0.00%
2018/12/21	1	45.90	0	0.00	45.90	1	2,357	0.04%
2018/12/20	1	44.50	0	0.00	44.65	1	2,343	0.04%
2018/12/18	1	45.80	7	46.10	45.80	-6	2,347	-0.26%
2018/12/17	2	48.10	0	0.00	47.90	2	2,357	0.08%
2018/12/12	12	47.41	5	47.70	47.70	7	2,432	0.29%
2018/12/06	0	0.00	13	51.78	48.80	-13	2,457	-0.53%
2018/12/04	1	52.40	0	0.00	51.70	1	2,484	0.04%
2018/12/03	4	53.20	3	52.30	53.50	1	2,531	0.04%
2018/11/30	1	51.00	0	0.00	50.80	1	2,542	0.04%
2018/11/29	8	51.89	0	0.00	50.60	8	2,518	0.32%
2018/11/28	2	50.80	0	0.00	50.80	2	2,436	0.08%
2018/11/27	2	50.25	0	0.00	50.70	2	2,421	0.08%
2018/11/26	0	0.00	1	50.00	50.00	-1	2,414	-0.04%
2018/11/23	1	48.10	0	0.00	47.80	1	2,392	0.04%
2018/11/22	3	48.83	2	49.40	47.80	1	2,400	0.04%
2018/11/21	4	48.85	0	0.00	49.70	4	2,452	0.16%
2018/11/20	4	49.08	4	50.10	48.30	0	2,519	0.00%
2018/11/19	0	0.00	6	50.80	50.80	-6	2,538	-0.24%
2018/11/16	4	52.10	1	52.90	51.00	3	2,557	0.12%
2018/11/12	11	52.20	7	53.29	49.20	4	2,450	0.16%
2018/11/08	1	47.30	0	0.00	46.05	1	2,395	0.04%
2018/11/07	3	46.17	0	0.00	46.60	3	2,452	0.12%
2018/11/06	0	0.00	2	45.50	45.35	-2	2,516	-0.08%
2018/11/01	4	45.74	1	46.00	45.00	3	2,678	0.11%
2018/10/31	3	43.33	2	43.20	43.20	1	2,781	0.04%
2018/10/26	3	42.35	1	41.75	41.75	2	2,950	0.07%
2018/10/25	2	41.65	0	0.00	40.95	2	3,083	0.06%
2018/10/24	2	45.45	0	0.00	45.50	2	3,227	0.06%
2018/10/17	2	46.63	0	0.00	46.10	2	3,414	0.06%
2018/10/12	1	46.90	0	0.00	47.05	1	3,456	0.03%
2018/10/11	1	46.00	0	0.00	46.00	1	3,427	0.03%
2018/10/05	1	51.30	0	0.00	51.60	1	3,429	0.03%
2018/09/25	2	57.60	2	57.70	57.70	0	3,479	0.00%
2018/09/21	0	0.00	2	56.60	57.90	-2	3,481	-0.06%
2018/09/20	2	55.80	3	56.90	55.80	-1	3,485	-0.03%
2018/09/14	1	59.20	0	0.00	59.90	1	3,556	0.03%
2018/09/12	2	57.85	0	0.00	57.50	2	3,538	0.06%
2018/09/07	2	65.45	0	0.00	64.00	2	3,492	0.06%
2018/09/06	2	70.45	0	0.00	68.90	2	3,435	0.06%
2018/09/04	1	70.40	0	0.00	71.00	1	3,814	0.03%
2018/08/31	0	0.00	2	69.20	71.10	-2	3,916	-0.05%
2018/08/30	1	70.50	2	70.55	70.40	-1	4,027	-0.02%
2018/08/29	1	71.60	0	0.00	71.20	1	4,043	0.02%
2018/08/28	1	71.70	1	70.20	70.70	0	4,029	0.00%
2018/08/24	2	67.70	0	0.00	68.30	2	3,865	0.05%
2018/08/13	1	68.20	1	71.10	70.00	0	3,544	0.00%
2018/08/10	1	72.80	0	0.00	72.80	1	3,521	0.03%
2018/08/08	4	75.98	0	0.00	74.30	4	3,486	0.11%
2018/08/07	2	75.00	0	0.00	75.50	2	3,409	0.06%
2018/08/06	0	0.00	22	72.24	72.90	-22	3,354	-0.66%
2018/08/02	2	71.00	0	0.00	69.70	2	3,300	0.06%
2018/08/01	0	0.00	1	73.20	72.20	-1	3,287	-0.03%
2018/07/31	11	68.54	13	69.72	72.90	-2	3,172	-0.06%
2018/07/30	20	65.00	0	0.00	66.30	20	3,113	0.64%
2018/07/26	1	65.20	0	0.00	65.00	1	3,068	0.03%
2018/07/25	2	67.20	0	0.00	67.40	2	3,072	0.07%
2018/07/24	0	0.00	0.3	69.60	69.50	-0.3	3,079	-0.01%
2018/07/18	2	70.00	0	0.00	70.60	2	3,198	0.06%
2018/07/06	1	77.90	0	0.00	74.20	1	3,320	0.03%
2018/07/05	1	78.80	1	78.70	76.40	0	3,287	0.00%
2018/06/26	1	82.60	0	0.00	85.90	1	3,356	0.03%
2018/06/15	0	0.00	1	86.50	86.30	-1	3,423	-0.03%
2018/06/14	0	0.00	1	87.90	87.30	-1	3,427	-0.03%
2018/06/13	31	95.63	30	88.27	85.00	1	3,478	0.03%
2018/06/07	0	0.00	3	79.47	81.10	-3	3,341	-0.09%
2018/06/04	1	75.00	0	0.00	73.90	1	3,236	0.03%
2018/05/31	0	0.00	17	74.58	73.50	-17	3,254	-0.52%
2018/05/29	0	0.00	1	76.40	73.70	-1	3,283	-0.03%
2018/05/28	1	79.00	0	0.00	78.20	1	3,273	0.03%
2018/05/17	1	74.00	1	75.60	73.20	0	3,539	0.00%
2018/05/14	2	76.90	3	74.70	76.60	-1	3,632	-0.03%
2018/05/11	0	0.00	2	72.20	72.20	-2	3,599	-0.06%
2018/05/09	17	70.65	7	71.50	70.70	10	3,596	0.28%
2018/05/08	2	69.00	2	70.40	69.20	0	3,613	0.00%
2018/05/07	0	0.00	5	69.60	71.00	-5	3,628	-0.14%
2018/05/04	11	65.47	0	0.00	65.40	11	3,593	0.31%
2018/04/26	2	64.35	2	63.15	61.20	0	4,041	0.00%
2018/04/25	4	65.15	10	64.96	63.30	-6	4,182	-0.14%
2018/04/24	3	67.63	0	0.00	67.30	3	4,274	0.07%
2018/04/20	2	80.70	2	78.50	78.80	0	4,753	0.00%
2018/04/16	2	85.30	0	0.00	83.60	2	5,033	0.04%
2018/04/13	4	84.60	7	84.60	84.60	-3	5,098	-0.06%
2018/04/12	4	83.30	4	85.10	82.00	0	5,107	0.00%
2018/04/10	3	83.33	0	0.00	81.00	3	5,234	0.06%
2018/04/09	2	81.00	2	83.20	84.50	0	5,411	0.00%
2018/04/03	0	0.00	1	81.50	80.80	-1	5,541	-0.02%
2018/04/02	3	84.57	4	84.30	84.20	-1	5,829	-0.02%
2018/03/31	0	0.00	2	78.20	78.80	-2	5,916	-0.03%
2018/03/30	0	0.00	1	77.50	76.60	-1	6,342	-0.02%
2018/03/27	11	77.62	10	76.70	77.70	1	7,222	0.01%
2018/03/23	3	71.87	1	71.30	72.50	2	7,875	0.03%
2018/03/22	1	80.80	0	0.00	76.40	1	7,989	0.01%
2018/03/20	3	80.00	0	0.00	79.20	3	8,118	0.04%
2018/03/19	0	0.00	1	85.00	82.10	-1	8,372	-0.01%
2018/03/15	6	83.27	5	82.50	83.20	1	8,294	0.01%
2018/03/14	0	0.00	2	84.20	83.10	-2	8,208	-0.02%
2018/03/13	1	77.60	0	0.00	77.80	1	8,000	0.01%
2018/03/12	1	78.00	0	0.00	77.60	1	8,013	0.01%
2018/02/22	6	78.33	0	0.00	81.40	6	9,186	0.07%
2018/02/21	0	0.00	1	74.50	74.00	-1	9,080	-0.01%
2018/02/12	0	0.00	2	72.10	71.00	-2	9,039	-0.02%
2018/02/08	1	69.50	0	0.00	70.00	1	8,981	0.01%
2018/01/22	0	0.00	2	86.95	87.40	-2	8,466	-0.02%
2018/01/19	4	86.83	12	87.42	85.20	-8	8,367	-0.10%
2018/01/18	1	93.00	1	95.20	89.50	0	8,184	0.00%
2018/01/17	1	98.70	0	0.00	97.60	1	8,035	0.01%
2018/01/16	2	94.00	6	94.50	95.80	-4	7,777	-0.05%
2018/01/15	2	90.00	0.1	89.50	89.90	2	7,450	0.03%
2018/01/12	2	91.00	0	0.00	87.90	2	7,351	0.03%
2018/01/11	3	86.70	0	0.00	85.90	3	7,217	0.04%
2018/01/09	3	84.43	1	85.00	85.00	2	7,130	0.03%
2018/01/03	1	89.00	0	0.00	88.30	1	6,819	0.01%
2018/01/02	5	86.20	1	86.30	85.70	4	6,597	0.06%