海華 (3694)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
48.95
漲跌
▲4.45
漲幅
+10.00%
成交量
5,556張
產業
上市通信網路類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	1	45.20	43.95	-1	719	-0.14%
2024/11/26	0	0.00	1	45.55	46.05	-1	714	-0.14%
2024/11/20	1	44.30	0	0.00	44.00	1	662	0.15%
2024/10/15	0	0.00	1	43.35	43.05	-1	722	-0.14%
2024/10/11	1	44.40	2	45.00	43.30	-1	699	-0.14%
2024/09/25	1	43.90	1	44.40	43.85	0	751	0.00%
2024/08/30	2	43.95	0	0.00	43.95	2	1,054	0.19%
2024/07/18	0	0.00	5	47.02	46.60	-5	2,282	-0.22%
2024/07/11	0	50.70	0	0.00	50.30	0	2,306	0.00%
2024/07/10	1	52.00	1	51.30	51.30	0	2,315	0.00%
2024/07/08	1.1	52.73	1	51.40	51.40	0.1	2,299	0.00%
2024/07/05	0	0.00	3.3	52.26	52.20	-3.3	2,297	-0.14%
2024/07/04	1.1	50.46	0	0.00	50.50	1.1	2,308	0.05%
2024/07/03	0	0.00	0.1	51.00	50.50	-0.1	2,308	0.00%
2024/07/02	2.1	50.50	0	0.00	50.30	2.1	2,329	0.09%
2024/07/01	0.1	50.80	0	0.00	50.70	0.1	2,347	0.00%
2024/06/28	0.2	51.60	0	0.00	51.10	0.2	2,352	0.01%
2024/06/25	1	51.90	1.1	51.72	53.40	-0.1	2,354	0.00%
2024/06/24	4.1	52.81	4	51.53	51.40	0.1	2,307	0.00%
2024/06/20	1	51.90	1	51.20	51.20	0	2,271	0.00%
2024/06/19	0	0.00	1	51.10	50.30	-1	2,295	-0.04%
2024/06/14	2	50.80	0	0.00	50.80	2	2,591	0.08%
2024/06/11	1	51.30	1	51.20	51.20	0	2,730	0.00%
2024/06/05	0.1	51.10	3	50.70	50.70	-3	2,770	-0.11%
2024/06/04	0	0.00	1	52.80	52.20	-1	2,822	-0.04%
2024/06/03	5	56.14	4	54.10	54.00	1	2,923	0.03%
2024/05/29	3.1	54.84	2	54.20	54.20	1.1	3,650	0.03%
2024/05/28	0	0.00	1	55.20	55.20	-1	3,655	-0.03%
2024/05/27	9.1	53.67	3	56.60	56.00	6.1	3,605	0.17%
2024/05/24	6	53.60	4	53.05	52.60	2	3,462	0.06%
2024/05/23	3	51.70	11	51.16	51.20	-8	3,307	-0.24%
2024/05/22	2	50.83	1	51.40	51.40	1	3,339	0.03%
2024/05/21	1	49.00	1	49.50	49.40	0	3,321	0.00%
2024/05/20	8	46.70	0	0.00	46.70	8	3,362	0.24%
2024/05/17	2	48.78	1	48.60	48.60	1	3,393	0.03%
2024/04/23	0	0.00	1	43.60	44.00	-1	8,191	-0.01%
2024/04/22	1	44.80	0	0.00	43.30	1	8,702	0.01%
2024/04/19	0	0.00	1	46.00	44.80	-1	8,830	-0.01%
2024/04/15	0	0.00	3	50.60	50.00	-3	8,848	-0.03%
2024/04/12	2	51.20	0	0.00	51.20	2	8,845	0.02%
2024/04/10	1	54.10	1	54.50	53.60	0	8,895	0.00%
2024/04/03	0	0.00	1	54.00	53.40	-1	9,092	-0.01%
2024/04/01	0	0.00	1	53.30	53.10	-1	9,366	-0.01%
2024/03/28	0	0.00	20	50.79	51.30	-20	9,712	-0.21%
2024/03/26	1	51.90	0	0.00	51.80	1	9,808	0.01%
2024/03/21	22	56.83	1	55.50	55.50	21	9,984	0.21%
2024/03/20	1	54.20	1	54.40	54.40	0	9,913	0.00%
2024/03/19	2	54.45	2	54.70	54.40	0	10,063	0.00%
2024/03/18	1	51.90	1	53.50	53.50	0	10,346	0.00%
2024/03/15	1	53.30	1	51.50	51.50	0	10,650	0.00%
2024/03/14	1	51.40	1	53.70	53.70	0	10,742	0.00%
2024/03/13	1	52.70	1	51.00	51.00	0	10,675	0.00%
2024/03/12	1	51.50	1	51.90	51.90	0	10,680	0.00%
2024/03/11	1	51.90	2	51.65	51.40	-1	10,683	-0.01%
2024/03/08	4	51.75	1	50.10	50.10	3	10,692	0.03%
2024/03/07	1.1	56.75	16	52.72	52.60	-14.9	10,680	-0.14%
2024/03/06	2	57.60	1	57.00	57.00	1	10,597	0.01%
2024/03/05	4	56.78	4	57.63	58.10	0	10,637	0.00%
2024/03/04	2	56.50	0	0.00	56.30	2	10,328	0.02%
2024/02/27	1	53.30	1	52.00	52.00	0	10,387	0.00%
2024/02/26	1	52.00	12	52.26	52.70	-11	10,852	-0.10%
2024/02/23	13	52.98	7	53.80	51.70	6	10,966	0.05%
2024/02/22	7	54.36	1	53.70	53.70	6	11,117	0.05%
2024/02/21	2	54.85	3	55.67	56.00	-1	11,044	-0.01%
2024/02/20	2	54.65	4	53.95	53.70	-2	11,059	-0.02%
2024/02/19	5	54.58	1	53.50	53.50	4	11,101	0.04%
2024/02/16	1	55.50	1	55.10	55.10	0	11,078	0.00%
2024/02/15	1	56.30	2	55.20	55.00	-1	10,975	-0.01%
2024/02/05	1	55.80	5	55.38	55.30	-4	10,914	-0.04%
2024/02/02	1	58.40	1	56.60	56.60	0	10,832	0.00%
2024/02/01	16	59.67	1	57.30	57.30	15	10,645	0.14%
2024/01/31	10	58.17	9	58.01	58.00	1	10,106	0.01%
2024/01/30	1	56.30	1	55.30	55.30	0	9,731	0.00%
2024/01/29	1	55.30	1	56.50	56.50	0	9,427	0.00%
2024/01/26	1	57.80	1	54.80	55.40	0	9,155	0.00%
2024/01/25	1	51.40	11	54.98	56.80	-10	8,310	-0.12%
2024/01/24	13	51.98	3	50.77	51.70	10	7,779	0.13%
2024/01/23	1	49.55	1	49.30	49.30	0	7,451	0.00%
2024/01/22	1	48.20	1	48.70	48.65	0	7,276	0.00%
2024/01/18	3	49.38	4	48.04	47.35	-1	7,111	-0.01%
2024/01/17	16	53.18	11	49.22	48.95	5	6,914	0.07%
2024/01/16	8	49.43	18	51.03	53.20	-10	6,295	-0.16%
2024/01/15	3	46.40	4	47.51	48.40	-1	5,785	-0.02%
2024/01/05	1	45.50	0	0.00	44.70	1	5,686	0.02%
2024/01/02	5	47.94	22.2	46.98	46.85	-17.2	5,703	-0.30%
2023/12/29	18	47.56	2	48.03	48.10	16	5,679	0.28%
2023/12/28	3	47.20	3	48.40	46.85	0	5,614	0.00%
2023/12/27	18.1	48.37	9	47.87	47.65	9.1	5,546	0.16%
2023/12/26	2	48.13	2.1	48.07	48.40	-0.1	5,359	0.00%
2023/12/25	2	46.25	4	46.95	46.45	-2	5,108	-0.04%
2023/12/22	1	46.45	0	0.00	46.05	1	4,986	0.02%
2023/12/21	3	45.77	3	45.45	45.45	0	4,926	0.00%
2023/12/20	1	46.00	1	46.30	46.30	0	4,891	0.00%
2023/12/18	0	0.00	5	45.05	44.95	-5	4,736	-0.11%
2023/12/15	0.1	44.50	0	0.00	44.00	0.1	4,701	0.00%
2023/12/14	3.2	45.63	2	46.38	45.35	1.2	4,745	0.03%
2023/12/13	8	45.78	26	47.25	47.50	-18	4,563	-0.39%
2023/12/12	2	44.90	2.3	45.42	45.75	-0.3	4,190	-0.01%
2023/12/11	0	0.00	4	43.75	44.45	-4	3,980	-0.10%
2023/12/08	4	41.10	0	0.00	40.45	4	3,935	0.10%
2023/12/07	1	40.40	1	40.25	40.25	0	3,930	0.00%
2023/12/06	1	42.20	1	41.10	41.10	0	3,923	0.00%
2023/12/05	0.1	41.90	0	0.00	41.35	0.1	3,902	0.00%
2023/12/04	1.2	43.96	1	42.60	42.60	0.2	3,872	0.01%
2023/12/01	1	44.95	1	44.05	44.05	0	3,828	0.00%
2023/11/30	24	47.07	4	45.14	44.80	20	3,798	0.53%
2023/11/29	1	44.95	1	46.00	46.00	0	3,643	0.00%
2023/11/28	1	43.90	1	44.95	44.95	0	3,555	0.00%
2023/11/27	1	44.80	1	43.85	43.85	0	3,441	0.00%
2023/11/24	1	45.00	1	48.30	45.05	0	3,362	0.00%
2023/11/23	2	44.98	2	45.00	45.00	0	3,087	0.00%
2023/11/22	1	40.45	1	43.85	43.85	0	2,599	0.00%
2023/11/16	5	35.80	0	0.00	35.30	5	2,100	0.24%
2023/11/10	0	0.00	3	32.90	32.45	-3	2,022	-0.15%
2023/11/08	3	33.25	0	0.00	33.25	3	2,047	0.15%
2023/11/03	0	0.00	1	32.70	32.55	-1	2,134	-0.05%
2023/10/26	1	32.40	0	0.00	31.50	1	2,179	0.05%
2023/10/18	0.1	29.55	0	0.00	29.50	0.1	2,335	0.00%
2023/10/16	0.1	30.50	0	0.00	30.35	0.1	2,470	0.00%
2023/10/12	0	0.00	10	32.24	31.75	-10	2,687	-0.37%
2023/10/11	0	0.00	2	33.75	33.55	-2	2,679	-0.07%
2023/09/14	10	36.37	4	36.80	36.35	6	2,523	0.24%
2023/08/31	4	33.80	0	0.00	34.05	4	2,324	0.17%
2023/08/24	0.1	32.55	0	0.00	32.70	0.1	2,302	0.00%
2023/08/22	0.1	33.90	0	0.00	34.00	0.1	2,283	0.00%
2023/08/17	0	0.00	1	34.65	34.75	-1	2,222	-0.04%
2023/08/16	0.2	33.70	0	0.00	33.95	0.2	2,227	0.01%
2023/08/14	1	31.80	0	0.00	32.10	1	2,221	0.05%
2023/08/10	0	0.00	1	33.40	33.60	-1	2,235	-0.04%
2023/08/04	0	0.00	2	31.00	30.95	-2	2,087	-0.10%
2023/07/21	0.2	34.20	0	0.00	34.10	0.2	1,726	0.01%
2023/07/19	3.1	37.31	0	0.00	36.75	3.1	1,636	0.19%
2023/07/18	1	40.00	0	0.00	39.50	1	1,529	0.07%
2023/07/13	1	33.55	0	0.00	32.90	1	1,196	0.08%
2023/07/03	0	0.00	1	32.00	31.00	-1	1,015	-0.10%
2023/06/05	0	0.00	2	28.60	28.80	-2	893	-0.22%
2023/05/19	2	27.35	0	0.00	26.60	2	755	0.26%
2023/05/15	0	0.00	5	25.45	25.50	-5	634	-0.79%
2023/05/09	5	24.30	0	0.00	24.55	5	594	0.84%
2023/04/24	0	0.00	0.1	23.75	23.95	-0.1	545	-0.03%
2023/04/20	1	24.65	0	0.00	24.75	1	528	0.19%
2023/04/17	0.1	25.50	0	0.00	25.50	0.1	488	0.03%
2023/04/13	0	0.00	6	24.70	24.80	-6	457	-1.31%
2023/04/12	2	24.00	0	0.00	24.10	2	399	0.50%
2023/04/11	4	23.70	0	0.00	23.70	4	388	1.03%
2023/03/24	0	0.00	1	23.70	23.65	-1	273	-0.37%
2023/03/23	1	22.60	0	0.00	22.85	1	187	0.53%
2023/03/15	0	0.00	3	20.65	20.45	-3	138	-2.16%
2023/03/13	0	0.00	2	21.10	20.90	-2	139	-1.44%
2022/08/30	4	21.60	0	0.00	21.45	4	428	0.93%
2022/08/17	1	21.90	0	0.00	22.15	1	334	0.30%
2022/04/07	0	0.00	2	20.90	21.00	-2	358	-0.56%
2022/04/06	0	0.00	4	21.25	21.25	-4	450	-0.89%
2022/03/30	1	22.20	0	0.00	22.15	1	523	0.19%
2022/03/25	4	22.24	0	0.00	22.35	4	793	0.50%
2022/03/22	1	21.90	0	0.00	21.85	1	849	0.12%
2022/01/12	0	0.00	1	24.15	24.00	-1	1,252	-0.08%
2021/12/28	0	0.00	1	28.00	28.70	-1	1,051	-0.10%
2021/12/22	0	0.00	1	29.00	29.10	-1	934	-0.11%
2021/12/15	2	26.50	0	0.00	27.55	2	665	0.30%
2021/08/17	1	20.70	0	0.00	20.40	1	1,073	0.09%
2021/08/13	0	0.00	2	21.45	21.25	-2	1,077	-0.19%
2021/08/11	1	22.60	0	0.00	22.40	1	1,079	0.09%
2021/08/05	2	25.65	0	0.00	27.25	2	901	0.22%
2021/08/04	0	0.00	1	25.10	25.30	-1	814	-0.12%
2021/07/13	0	0.00	21	23.20	23.15	-21	1,641	-1.28%
2021/07/08	0	0.00	1	24.00	23.50	-1	1,636	-0.06%
2021/07/01	0	0.00	1	23.40	22.95	-1	1,898	-0.05%
2021/06/21	2	23.40	0	0.00	23.20	2	1,998	0.10%
2021/06/15	2	24.40	0	0.00	24.50	2	2,045	0.10%
2021/05/26	0	0.00	5	22.50	22.35	-5	1,998	-0.25%
2021/04/29	0	0.00	3	31.60	31.25	-3	1,981	-0.15%
2021/04/28	3	31.58	0	0.00	31.70	3	1,979	0.15%
2021/04/22	3	33.70	3	34.50	32.25	0	1,940	0.00%
2021/04/21	5	34.50	0	0.00	34.50	5	1,770	0.28%
2021/04/09	20	31.50	0	0.00	30.55	20	1,314	1.52%
2021/04/08	0	0.00	1	29.35	29.55	-1	1,147	-0.09%
2021/03/24	1	26.75	0	0.00	26.80	1	1,209	0.08%
2021/01/25	0	0.00	1	27.25	27.50	-1	2,584	-0.04%
2021/01/22	2	27.70	0	0.00	27.65	2	2,586	0.08%
2021/01/05	1	29.45	0	0.00	29.40	1	2,670	0.04%
2020/12/31	0	0.00	5	28.30	28.20	-5	2,650	-0.19%
2020/12/23	0	0.00	4	28.05	27.70	-4	2,569	-0.16%
2020/12/07	0	0.00	5	32.80	32.60	-5	2,761	-0.18%
2020/11/27	0	0.00	1	34.75	34.75	-1	2,773	-0.04%
2020/11/25	10	34.15	0	0.00	33.95	10	2,799	0.36%
2020/11/09	1	32.65	0	0.00	32.30	1	3,235	0.03%
2020/11/03	0	0.00	1	32.50	32.20	-1	3,385	-0.03%
2020/09/28	0	0.00	10	29.22	29.55	-10	3,763	-0.27%
2020/09/25	10	29.00	0	0.00	28.70	10	3,782	0.26%
2020/09/02	0	0.00	5	32.90	32.70	-5	3,143	-0.16%
2020/09/01	0	0.00	1	34.00	32.85	-1	3,086	-0.03%
2020/08/28	0	0.00	1	32.80	33.10	-1	2,995	-0.03%
2020/08/26	1	33.60	0	0.00	34.00	1	2,868	0.03%
2020/08/25	5	31.20	0	0.00	32.90	5	2,658	0.19%
2020/08/21	1	30.00	0	0.00	30.20	1	2,477	0.04%
2020/08/18	1	31.70	0	0.00	33.70	1	2,117	0.05%
2020/07/29	0	0.00	1	25.50	27.55	-1	1,040	-0.10%
2020/07/23	0	0.00	10	25.60	25.45	-10	909	-1.10%
2020/07/17	2	25.95	0	0.00	24.80	2	847	0.24%
2020/07/13	10	25.85	0	0.00	25.85	10	695	1.44%
2020/07/09	0	0.00	1	25.20	25.15	-1	604	-0.17%
2020/07/08	1	26.75	0	0.00	26.30	1	568	0.18%
2020/07/07	0	0.00	10	23.10	25.00	-10	496	-2.01%
2020/07/06	0	0.00	15	22.93	23.35	-15	424	-3.53%
2020/06/18	25	17.79	0	0.00	17.60	25	280	8.90%
2020/05/08	0	0.00	28	14.56	15.60	-28	277	-10.09%
2020/05/07	0	0.00	2	14.25	14.20	-2	266	-0.75%
2020/04/15	2	14.00	0	0.00	13.95	2	257	0.78%
2020/04/13	0	0.00	2	14.03	13.60	-2	254	-0.78%
2020/04/10	7	13.07	0	0.00	14.10	7	250	2.79%
2020/03/25	20	11.73	0	0.00	12.10	20	243	8.20%
2020/03/16	0	0.00	2	11.90	13.20	-2	226	-0.88%
2020/01/14	10	17.50	0	0.00	17.50	10	86	11.52%
2019/11/15	1	17.80	0	0.00	17.75	1	213	0.47%
2019/09/05	0	0.00	1	20.80	20.55	-1	216	-0.46%
2019/09/04	1	21.20	0	0.00	20.80	1	221	0.45%
2019/08/22	0	0.00	20	20.45	20.25	-20	111	-17.91%
2019/08/13	20	20.55	0	0.00	20.45	20	108	18.44%
2019/05/17	0	0.00	1	19.85	20.00	-1	477	-0.21%
2019/03/14	0	0.00	1	26.40	25.75	-1	422	-0.24%
2019/03/13	3	26.12	1	25.55	26.10	2	396	0.50%
2018/12/07	2	21.90	2	22.05	22.20	0	573	0.00%
2018/10/01	12	23.61	12	24.20	24.00	0	1,705	0.00%
2018/09/18	0	0.00	3	21.80	21.75	-3	2,234	-0.13%
2018/08/14	2	26.70	2	25.95	26.75	0	3,161	0.00%
2018/07/30	1	29.70	0	0.00	28.60	1	3,170	0.03%
2018/07/13	0	0.00	3	30.75	30.15	-3	2,998	-0.10%
2018/07/09	1	29.60	2	29.83	32.05	-1	2,683	-0.04%
2018/07/04	0	0.00	2	27.65	27.70	-2	2,453	-0.08%
2018/07/03	1	28.65	0	0.00	27.30	1	2,440	0.04%
2018/07/02	2	30.03	9	29.73	29.50	-7	2,438	-0.29%
2018/06/29	11	31.00	1	32.00	29.60	10	2,450	0.41%
2018/06/28	2	28.63	0	0.00	29.75	2	2,263	0.09%
2018/06/19	2	29.80	0	0.00	29.50	2	2,588	0.08%
2018/06/15	0	0.00	1	30.55	30.60	-1	2,669	-0.04%
2018/06/14	2	29.90	0	0.00	28.75	2	2,503	0.08%
2018/06/13	2	27.50	12	28.05	28.05	-10	2,319	-0.43%
2018/06/12	0	0.00	2	25.50	25.50	-2	2,199	-0.09%
2018/04/16	0	0.00	5	21.75	22.75	-5	1,827	-0.27%
2018/04/13	5	23.90	0	0.00	22.10	5	1,817	0.28%
2018/04/12	0	0.00	11	23.75	23.75	-11	1,821	-0.60%
2018/04/02	0	0.00	2	23.80	22.60	-2	1,956	-0.10%
2018/03/31	2	23.23	1	22.90	23.20	1	1,907	0.05%
2018/03/29	2	23.90	0	0.00	24.05	2	1,824	0.11%
2018/03/28	1	24.60	0	0.00	24.60	1	1,750	0.06%
2018/03/27	1	23.50	0	0.00	23.80	1	1,690	0.06%
2018/02/12	0	0.00	20	16.00	16.50	-20	1,087	-1.84%
2018/01/08	20	18.55	0	0.00	17.85	20	936	2.14%
2018/01/05	0	0.00	20	19.48	18.70	-20	879	-2.27%
2018/01/04	20	18.45	0	0.00	18.45	20	684	2.92%