神達 (3706)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
83.0
漲跌
▲3.1
漲幅
+3.88%
成交量
211,512張
產業
上市電腦週邊類股
879人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	71	84.35	29	84.39	83.00	42	39,339	0.11%
2024/11/21	14	75.05	27.2	77.92	79.90	-13.2	35,864	-0.04%
2024/11/20	27	73.78	29	73.42	72.70	-2	32,595	-0.01%
2024/11/19	10	68.64	31	71.68	73.20	-21	28,643	-0.07%
2024/11/18	82	68.55	78.1	67.59	66.60	3.9	25,624	0.02%
2024/11/15	69	70.13	83	69.84	68.40	-14	23,412	-0.06%
2024/11/14	60	66.19	99.7	67.36	69.80	-39.7	20,050	-0.20%
2024/11/13	55	65.06	67.6	63.93	63.50	-12.6	16,355	-0.08%
2024/11/12	45	61.78	194.2	63.22	63.60	-149.2	12,842	-1.16%	大賣/鉅額交易
2024/11/11	0	0.00	7	59.40	59.40	-7	7,238	-0.10%
2024/11/08	5	52.20	39	53.89	54.00	-34	6,832	-0.50%
2024/11/07	1	48.00	5	49.00	49.15	-4	5,378	-0.07%
2024/11/06	2	47.50	0	0.00	47.15	2	5,058	0.04%
2024/11/05	0	0.00	1	47.10	47.40	-1	5,002	-0.02%
2024/11/01	0	0.00	2	45.60	46.35	-2	5,183	-0.04%
2024/10/29	0	0.00	2	46.05	45.95	-2	5,281	-0.04%
2024/10/28	0	0.00	1	46.30	46.50	-1	5,298	-0.02%
2024/10/24	2	46.35	0	0.00	46.00	2	5,469	0.04%
2024/10/22	3	46.80	1	47.25	47.00	2	5,628	0.04%
2024/10/18	0	0.00	1	46.75	46.75	-1	5,996	-0.02%
2024/10/17	1	47.00	1	47.10	47.10	0	6,054	0.00%
2024/10/15	0	0.00	5	47.15	46.80	-5	6,500	-0.08%
2024/10/09	5	45.95	0	0.00	45.70	5	7,775	0.06%
2024/10/07	2	45.65	0	0.00	45.75	2	7,837	0.03%
2024/09/25	0	0.00	2	46.00	45.90	-2	8,102	-0.02%
2024/09/24	0	0.00	1	45.05	45.45	-1	8,060	-0.01%
2024/09/19	0	0.00	1	45.60	45.75	-1	8,127	-0.01%
2024/09/13	0	0.00	1	45.70	45.90	-1	8,231	-0.01%
2024/09/12	0	0.00	3	44.92	45.15	-3	8,250	-0.04%
2024/09/11	4	44.28	4	43.85	43.45	0	8,199	0.00%
2024/09/10	0	0.00	1	42.80	43.10	-1	8,240	-0.01%
2024/09/06	1	42.50	0	0.00	42.65	1	8,293	0.01%
2024/09/03	0	0.00	2	45.20	44.75	-2	8,556	-0.02%
2024/09/02	1	44.75	0	0.00	44.70	1	8,657	0.01%
2024/08/30	3	44.90	1	44.80	44.90	2	8,812	0.02%
2024/08/28	4	44.71	0	0.00	44.75	4	9,155	0.04%
2024/08/26	0	0.00	2	45.13	44.95	-2	9,465	-0.02%
2024/08/22	2	43.93	0	0.00	43.85	2	9,859	0.02%
2024/08/21	2	43.88	0	0.00	43.90	2	10,206	0.02%
2024/08/16	0	0.00	0.1	44.60	44.20	-0.1	12,350	0.00%
2024/08/14	0	0.00	2.2	44.00	44.10	-2.2	13,664	-0.02%
2024/08/12	0	0.00	2	42.30	43.00	-2	14,251	-0.01%
2024/08/07	0	0.00	3.1	40.95	41.15	-3.1	15,433	-0.02%
2024/08/05	3.1	38.73	30	38.70	38.70	-26.9	15,769	-0.17%
2024/08/02	2.1	43.21	0	0.00	42.95	2.1	15,699	0.01%
2024/07/29	8	42.85	0	0.00	42.30	8	16,028	0.05%
2024/07/26	0.1	43.60	0	0.00	43.75	0.1	16,004	0.00%
2024/07/19	1	47.05	0	0.00	45.90	1	16,197	0.01%
2024/07/18	0.1	47.60	0	0.00	47.00	0.1	16,145	0.00%
2024/07/17	34	48.25	1.1	48.51	48.00	32.9	16,096	0.20%
2024/07/16	1	48.40	4	48.64	48.25	-3	16,105	-0.02%
2024/07/15	0.1	47.90	4.1	47.33	47.35	-4	15,906	-0.03%
2024/07/12	9	48.97	2	48.78	48.25	7	15,763	0.04%
2024/07/11	11	48.30	31.4	48.62	48.85	-20.4	15,484	-0.13%
2024/07/10	6	47.23	0	0.00	46.60	6	15,038	0.04%
2024/07/09	1	46.45	5.2	46.22	46.10	-4.2	15,050	-0.03%
2024/07/08	1	45.40	1	45.35	45.40	0	14,960	0.00%
2024/07/05	5	45.44	6	45.57	45.90	-1	15,109	-0.01%
2024/07/04	0.2	44.60	0	0.00	44.60	0.2	15,087	0.00%
2024/07/02	0.2	44.30	0	0.00	44.70	0.2	15,433	0.00%
2024/07/01	2	44.25	0	0.00	44.10	2	15,646	0.01%
2024/06/28	0.2	44.55	0	0.00	44.30	0.2	16,023	0.00%
2024/06/27	1	44.00	0	0.00	43.90	1	16,419	0.01%
2024/06/26	1.2	44.87	0	0.00	44.35	1.2	16,877	0.01%
2024/06/24	5.2	45.27	0	0.00	44.75	5.2	19,475	0.03%
2024/06/21	0	0.00	1	46.10	46.15	-1	19,884	-0.01%
2024/06/20	0.2	46.35	1	46.50	46.45	-0.8	20,564	0.00%
2024/06/19	2	46.73	3	46.20	46.25	-1	22,953	0.00%
2024/06/18	1	45.50	0	0.00	45.70	1	25,902	0.00%
2024/06/17	2	45.60	0	0.00	45.55	2	28,245	0.01%
2024/06/14	1	45.55	0	0.00	45.95	1	29,522	0.00%
2024/06/12	1	44.90	2	45.65	45.15	-1	29,801	0.00%
2024/06/11	2	46.33	1	45.80	45.10	1	30,032	0.00%
2024/06/07	3	45.85	11	45.90	45.70	-8	30,461	-0.03%
2024/06/06	4	46.95	1	46.50	46.60	3	30,717	0.01%
2024/06/05	13	46.99	1	47.40	46.65	12	30,788	0.04%
2024/06/04	11	47.93	0	0.00	47.75	11	30,772	0.04%
2024/06/03	0	0.00	9	48.36	48.20	-9	30,722	-0.03%
2024/05/31	0	0.00	20	47.63	47.50	-20	30,623	-0.07%
2024/05/30	5.1	47.64	4	48.40	47.60	1.1	30,611	0.00%
2024/05/29	3	49.13	102	48.81	49.00	-99	30,586	-0.32%	大賣/
2024/05/28	2	48.50	1	48.50	48.35	1	30,460	0.00%
2024/05/27	15	49.18	5	49.14	48.40	10	30,404	0.03%
2024/05/24	102.1	48.94	10	48.45	48.35	92.1	30,334	0.30%	大買/
2024/05/23	8	48.21	7	48.69	48.00	1	30,104	0.00%
2024/05/22	6.1	48.84	21	49.10	49.50	-14.9	29,750	-0.05%
2024/05/21	14	47.11	17	47.28	47.95	-3	29,279	-0.01%
2024/05/20	3	46.25	5	46.20	45.80	-2	28,708	-0.01%
2024/05/17	16	45.84	5	46.23	45.90	11	28,138	0.04%
2024/05/16	21	47.39	1	47.60	46.80	20	27,886	0.07%
2024/05/15	1	47.45	9	47.47	47.40	-8	27,835	-0.03%
2024/05/14	47	45.97	114.1	45.91	48.00	-67.1	27,668	-0.24%	大賣/
2024/05/13	1	44.85	12	44.48	44.85	-11	27,147	-0.04%
2024/05/10	109.1	44.82	4	44.24	44.10	105.1	27,071	0.39%	大買/鉅額交易
2024/05/09	2	42.83	1	43.45	42.75	1	26,688	0.00%
2024/05/08	3	42.98	1	43.00	42.95	2	26,814	0.01%
2024/05/07	4	42.91	0	0.00	43.00	4	26,976	0.01%
2024/05/03	0	0.00	0.1	45.20	43.75	-0.1	26,916	0.00%
2024/05/02	1	44.85	2	44.80	44.60	-1	27,037	0.00%
2024/04/30	4	45.31	4	45.63	45.40	0	27,395	0.00%
2024/04/29	11	46.00	0	0.00	45.90	11	27,857	0.04%
2024/04/26	56	45.61	3	45.60	45.70	53	28,831	0.18%
2024/04/22	1	44.00	0	0.00	42.20	1	29,228	0.00%
2024/04/18	3	44.83	2	44.40	44.70	1	29,358	0.00%
2024/04/17	2	45.20	0	0.00	45.00	2	29,809	0.01%
2024/04/16	13	45.20	0	0.00	44.55	13	30,455	0.04%
2024/04/15	15	47.17	0	0.00	46.85	15	30,218	0.05%
2024/04/12	1	48.60	2	49.00	48.60	-1	30,070	0.00%
2024/04/11	2	48.68	2	48.75	48.85	0	30,088	0.00%
2024/04/09	4.3	49.84	0	0.00	50.00	4.3	30,203	0.01%
2024/04/08	0	0.00	4	50.20	50.20	-4	30,454	-0.01%
2024/04/03	2	49.98	3	50.00	50.00	-1	30,964	0.00%
2024/04/02	5.3	50.37	4	50.18	50.10	1.3	32,738	0.00%
2024/04/01	10	51.51	6	51.20	51.10	4	32,628	0.01%
2024/03/29	10.3	51.51	14	51.30	51.50	-3.8	32,317	-0.01%
2024/03/28	25.3	54.18	6	54.85	52.20	19.3	31,969	0.06%
2024/03/27	16	56.03	16	56.30	56.70	0	30,939	0.00%
2024/03/26	100	52.92	15	52.77	53.20	85	29,545	0.29%
2024/03/25	6	54.70	26.2	54.90	54.00	-20.2	29,445	-0.07%
2024/03/22	28.3	55.47	33.8	55.84	54.00	-5.5	28,813	-0.02%
2024/03/21	41	55.44	38.6	56.72	57.90	2.4	26,387	0.01%
2024/03/20	17	52.83	53	53.02	53.60	-36	23,391	-0.15%
2024/03/19	20	48.60	70.2	48.01	48.80	-50.2	21,293	-0.24%
2024/03/18	1	46.50	0	0.00	46.50	1	20,908	0.00%
2024/03/15	0	45.55	0	0.00	45.60	0	20,820	0.00%
2024/03/14	12	45.82	26	45.98	45.55	-14	20,658	-0.07%
2024/03/13	61	46.07	72	45.62	45.65	-11	20,533	-0.05%
2024/03/12	7	44.51	11	45.13	45.30	-4	20,128	-0.02%
2024/03/08	0	0.00	11.7	42.50	42.50	-11.7	19,835	-0.06%
2024/03/07	0	0.00	15	43.00	42.70	-15	20,023	-0.07%
2024/03/06	0	0.00	10	43.20	43.30	-10	20,391	-0.05%
2024/03/05	0	0.00	13	43.34	43.55	-13	20,432	-0.06%
2024/03/04	0	0.00	3	43.60	43.20	-3	20,436	-0.01%
2024/03/01	3	43.32	12	43.06	43.05	-9	20,313	-0.04%
2024/02/29	1	41.50	0	0.00	42.30	1	20,308	0.00%
2024/02/27	16	41.81	10	41.63	41.60	6	20,415	0.03%
2024/02/26	2	42.95	0	0.00	42.95	2	20,354	0.01%
2024/02/23	0	0.00	6	44.02	43.60	-6	20,439	-0.03%
2024/02/22	9	44.85	32	44.97	44.45	-23	20,545	-0.11%
2024/02/19	15	44.54	0	0.00	44.15	15	20,252	0.07%
2024/02/16	2	45.30	3	45.42	45.60	-1	20,286	0.00%
2024/02/15	1.2	44.81	6	45.56	45.10	-4.8	20,101	-0.02%
2024/02/05	1	44.75	0	0.00	44.80	1	19,880	0.01%
2024/02/02	1	45.35	2	45.15	45.10	-1	19,884	-0.01%
2024/02/01	4	44.65	1	44.60	44.65	3	19,825	0.02%
2024/01/31	3	45.27	0	0.00	45.00	3	19,888	0.02%
2024/01/30	1	45.45	4	45.73	46.40	-3	19,712	-0.02%
2024/01/29	1	45.10	2	45.28	45.30	-1	19,491	-0.01%
2024/01/26	8	44.88	0	0.00	44.50	8	19,452	0.04%
2024/01/25	2	46.08	9	45.52	45.40	-7	19,385	-0.04%
2024/01/24	15	46.92	6	46.78	46.10	9	19,145	0.05%
2024/01/23	16	45.91	28	46.21	46.40	-12	18,790	-0.06%
2024/01/22	18	46.55	15	46.73	46.40	3	18,283	0.02%
2024/01/19	10	44.80	47	44.74	44.85	-37	17,193	-0.22%
2024/01/18	1	43.80	0	0.00	43.35	1	16,714	0.01%
2024/01/17	2	44.00	0	0.00	43.25	2	16,663	0.01%
2024/01/16	3	43.70	2	43.50	43.60	1	16,614	0.01%
2024/01/15	2	43.83	2	44.15	43.95	0	16,467	0.00%
2024/01/12	2	43.88	20	43.94	43.55	-18	16,410	-0.11%
2024/01/11	10	44.48	5	44.42	44.55	5	16,224	0.03%
2024/01/10	5	43.22	13	43.60	43.65	-8	15,998	-0.05%
2024/01/09	1	42.35	0	0.00	41.95	1	15,344	0.01%
2024/01/08	2	42.33	0	0.00	42.15	2	15,597	0.01%
2024/01/04	7	42.11	0	0.00	42.10	7	16,376	0.04%
2024/01/02	4	43.63	7	43.95	43.20	-3	16,273	-0.02%
2023/12/29	9	44.73	10	44.91	44.55	-1	15,997	-0.01%
2023/12/28	65	44.86	53	44.86	45.00	12	15,338	0.08%
2023/12/27	1	42.50	24	42.36	42.55	-23	13,513	-0.17%
2023/12/26	0	0.00	11	41.78	42.10	-11	13,726	-0.08%
2023/12/25	2	41.60	10	41.55	41.55	-8	13,929	-0.06%
2023/12/22	1	41.35	1	41.45	41.60	0	13,969	0.00%
2023/12/20	11	41.79	21	41.02	41.65	-10	14,239	-0.07%
2023/12/19	3	39.50	32	39.64	39.50	-29	14,259	-0.20%
2023/12/15	1	40.75	0	0.00	40.25	1	15,181	0.01%
2023/12/14	3	41.20	0	0.00	40.70	3	15,435	0.02%
2023/12/13	49	41.81	28	41.99	41.20	21	15,245	0.14%
2023/12/12	1	41.10	4	41.21	40.90	-3	14,422	-0.02%
2023/12/11	3	41.22	3	41.15	41.15	0	14,501	0.00%
2023/12/07	0	0.00	8	41.54	41.15	-8	14,461	-0.06%
2023/12/06	10	41.15	5	41.20	41.15	5	14,542	0.03%
2023/12/05	14	40.86	2	40.95	40.75	12	14,492	0.08%
2023/12/04	43	41.24	1.2	41.47	41.25	41.9	14,429	0.29%
2023/12/01	16	41.55	3	41.43	41.40	13	14,215	0.09%
2023/11/30	1	40.10	1	40.15	40.20	0	13,802	0.00%
2023/11/29	0	0.00	3	39.53	39.85	-3	13,797	-0.02%
2023/11/27	3	38.75	0	0.00	38.25	3	14,123	0.02%
2023/11/24	13	39.80	0	0.00	39.75	13	14,088	0.09%
2023/11/23	0	0.00	1	41.75	40.90	-1	14,040	-0.01%
2023/11/22	11	40.89	0	0.00	40.75	11	14,038	0.08%
2023/11/21	2	41.80	2	42.13	42.20	0	14,068	0.00%
2023/11/20	1	41.00	1	40.80	41.20	0	14,328	0.00%
2023/11/17	4	39.23	5	39.57	40.90	-1	14,375	-0.01%
2023/11/15	15	39.36	13	39.23	38.70	2	14,825	0.01%
2023/11/14	0	0.00	1	40.15	39.85	-1	16,064	-0.01%
2023/11/10	0	0.00	6	39.46	39.50	-6	16,710	-0.04%
2023/11/09	5	38.95	2	38.80	38.85	3	16,978	0.02%
2023/11/08	0	0.00	1	39.15	39.10	-1	17,277	-0.01%
2023/11/02	1	37.70	1	37.90	37.90	0	19,410	0.00%
2023/11/01	7	36.90	7	37.11	36.90	0	20,759	0.00%
2023/10/31	1	38.00	0	0.00	36.75	1	21,299	0.00%
2023/10/26	2	38.40	0	0.00	38.20	2	21,951	0.01%
2023/10/25	1	39.40	4	39.13	39.00	-3	22,087	-0.01%
2023/10/24	3	38.70	5	39.00	39.00	-2	22,137	-0.01%
2023/10/23	0	0.00	1	38.60	38.30	-1	22,215	0.00%
2023/10/20	1	37.45	0	0.00	37.95	1	22,467	0.00%
2023/10/18	8	37.89	4	38.10	37.50	4	23,174	0.02%
2023/10/17	5	39.50	0	0.00	39.35	5	23,530	0.02%
2023/10/16	6	40.03	1	39.85	39.80	5	26,345	0.02%
2023/10/13	3	41.93	6	42.00	42.00	-3	30,275	-0.01%
2023/10/12	0	0.00	10	40.00	41.85	-10	30,070	-0.03%
2023/10/11	1	41.20	11.2	39.79	39.65	-10.2	30,478	-0.03%
2023/10/06	2	41.50	1	42.00	41.50	1	30,983	0.00%
2023/10/05	0	0.00	1	41.80	41.65	-1	32,976	0.00%
2023/10/04	0	0.00	3	41.23	41.20	-3	33,163	-0.01%
2023/10/03	0	0.00	4	41.79	41.45	-4	33,217	-0.01%
2023/10/02	5	42.62	16	42.34	42.50	-11	33,214	-0.03%
2023/09/28	7	40.94	2	41.15	40.75	5	33,075	0.02%
2023/09/27	0	0.00	1.6	40.76	40.80	-1.6	33,344	0.00%
2023/09/26	1	40.10	1	40.65	40.10	0	34,282	0.00%
2023/09/25	7	40.49	2	40.35	40.10	5	34,571	0.01%
2023/09/22	0	0.00	8	40.45	40.80	-8	34,366	-0.02%
2023/09/21	3	38.90	7	38.89	39.25	-4	34,107	-0.01%
2023/09/20	33	40.10	9	40.19	39.50	24	34,089	0.07%
2023/09/19	10	39.16	7	38.56	38.45	3	33,817	0.01%
2023/09/18	5	37.80	0	0.00	37.80	5	34,400	0.01%
2023/09/13	2	38.50	15	38.48	38.55	-13	35,439	-0.04%
2023/09/11	1	38.10	2	38.20	38.20	-1	38,498	0.00%
2023/09/05	2	39.55	0	0.00	40.35	2	38,718	0.01%
2023/09/04	0	0.00	10	39.55	39.90	-10	38,830	-0.03%
2023/09/01	6	39.83	0	0.00	39.75	6	38,850	0.02%
2023/08/31	9	40.35	2	40.50	40.55	7	38,766	0.02%
2023/08/30	1	41.50	0	0.00	40.95	1	38,883	0.00%
2023/08/28	15	40.87	0	0.00	41.35	15	40,556	0.04%
2023/08/25	21	42.07	8	42.16	41.70	13	40,916	0.03%
2023/08/24	27	44.40	7	44.44	43.30	20	40,875	0.05%
2023/08/23	1	43.95	1	44.00	44.00	0	40,874	0.00%
2023/08/22	1	43.90	1	44.00	43.20	0	40,647	0.00%
2023/08/21	14	44.13	1	43.30	43.30	13	40,346	0.03%
2023/08/18	26	44.73	27	45.28	44.05	-1	39,988	0.00%
2023/08/17	7	42.13	9.2	42.46	43.10	-2.2	38,655	-0.01%
2023/08/16	3	42.77	5	42.95	43.00	-2	38,358	-0.01%
2023/08/15	7	44.01	3	43.92	43.35	4	38,455	0.01%
2023/08/14	6	43.12	8	42.15	42.80	-2	38,131	-0.01%
2023/08/11	5	43.08	0	0.00	42.85	5	37,795	0.01%
2023/08/10	13	43.06	2.5	43.12	42.30	10.5	37,397	0.03%
2023/08/09	12	46.34	11.5	45.65	45.00	0.5	36,606	0.00%
2023/08/08	38	47.69	22	47.65	46.35	16	36,084	0.04%
2023/08/07	53	47.59	80	47.32	48.45	-27	35,289	-0.08%
2023/08/04	6	45.58	8	45.56	45.15	-2	33,829	-0.01%
2023/08/02	11	45.46	5	44.60	44.95	6	33,238	0.02%
2023/08/01	5	47.30	4	48.04	48.60	1	32,945	0.00%
2023/07/31	3	47.32	24	50.01	47.05	-21	32,749	-0.06%
2023/07/28	2	45.90	6	46.55	49.50	-4	32,343	-0.01%
2023/07/27	7	47.11	1	47.20	46.80	6	32,140	0.02%
2023/07/26	6	47.82	9	47.54	47.10	-3	31,987	-0.01%
2023/07/25	17	48.70	25	49.19	48.30	-8	31,791	-0.03%
2023/07/24	20	49.56	15.5	49.07	49.90	4.5	31,491	0.01%
2023/07/21	22	48.10	36	46.38	49.30	-14	31,107	-0.05%
2023/07/20	26	47.66	25	47.71	46.80	1	30,607	0.00%
2023/07/19	71	52.26	117.1	51.83	51.10	-46.1	29,960	-0.15%	大賣/
2023/07/18	118.3	53.38	107.1	53.31	50.40	11.2	27,034	0.04%	大買/大賣/
2023/07/17	31	52.20	0	0.00	52.20	31	22,706	0.14%
2023/07/14	5	47.30	8	47.50	47.50	-3	22,355	-0.01%
2023/07/13	16	42.60	29	43.20	43.20	-13	21,592	-0.06%
2023/07/12	24	38.10	51.7	38.61	39.30	-27.7	20,937	-0.13%
2023/07/11	3	35.30	3	35.73	35.75	0	18,866	0.00%
2023/07/10	11	34.91	1	34.90	34.90	10	18,579	0.05%
2023/07/07	4	35.50	1	35.15	35.35	3	18,406	0.02%
2023/07/06	16	36.03	2	35.63	35.55	14	18,239	0.08%
2023/07/05	66	36.41	3	36.58	36.15	63	17,878	0.35%
2023/07/04	63	37.37	82.1	37.98	37.70	-19.1	17,291	-0.11%
2023/07/03	1	36.00	1	36.00	35.95	0	16,168	0.00%
2023/06/30	4.1	34.54	0.5	34.60	34.95	3.6	15,723	0.02%
2023/06/29	21	34.85	0	0.00	34.70	21	15,578	0.13%
2023/06/28	1.1	35.76	5	35.03	34.70	-4	15,444	-0.03%
2023/06/27	30.1	35.88	23	35.41	35.35	7.1	15,208	0.05%
2023/06/26	52	36.80	33	36.37	36.85	19	14,732	0.13%
2023/06/21	2	35.10	9	35.39	35.15	-7	13,755	-0.05%
2023/06/20	7	34.50	10	34.30	34.50	-3	13,358	-0.02%
2023/06/19	30	35.14	1	35.40	35.40	29	13,068	0.22%
2023/06/16	52	37.09	44	37.22	36.45	8	12,329	0.06%
2023/06/15	27	34.18	24	35.07	36.15	3	10,611	0.03%
2023/06/14	3	32.75	3	33.03	32.90	0	9,027	0.00%
2023/06/13	0	0.00	5	33.00	32.85	-5	8,882	-0.06%
2023/06/09	5	32.60	1	32.40	32.40	4	8,506	0.05%
2023/06/08	6	32.03	0	0.00	31.55	6	8,322	0.07%
2023/06/07	0	0.00	9	32.37	32.40	-9	8,188	-0.11%
2023/06/05	15	32.85	2	33.53	32.65	13	7,965	0.16%
2023/06/02	32.5	33.18	58	33.05	32.90	-25.5	7,652	-0.33%
2023/06/01	69	33.53	113	33.54	33.40	-44	7,043	-0.62%	大賣/
2023/05/31	2	31.75	2	31.83	31.95	0	5,728	0.00%
2023/05/30	4	30.94	2	31.00	31.00	2	5,203	0.04%
2023/05/29	1	30.70	9	31.27	31.40	-8	5,067	-0.16%
2023/05/26	7	29.53	5	29.40	29.25	2	4,433	0.05%
2023/05/25	0	0.00	2	29.55	29.50	-2	4,387	-0.05%
2023/05/23	7	29.34	0	0.00	29.25	7	4,223	0.17%
2023/05/19	7	30.16	0	0.00	30.20	7	3,821	0.18%
2023/05/18	0	0.00	2	28.45	28.40	-2	3,282	-0.06%
2023/05/05	0	0.00	10	28.15	28.15	-10	3,512	-0.28%
2023/05/02	0	0.00	6	28.37	28.35	-6	3,592	-0.17%
2023/04/25	0	0.00	3	28.10	28.10	-3	3,503	-0.09%
2023/04/24	0	0.00	10	28.16	28.30	-10	3,441	-0.29%
2023/04/21	6	27.73	8	28.00	27.75	-2	3,391	-0.06%
2023/04/20	0	0.00	3	28.00	27.85	-3	3,378	-0.09%
2023/04/18	2	28.15	0	0.00	28.25	2	3,297	0.06%
2023/04/17	0	0.00	2	28.65	28.60	-2	3,244	-0.06%
2023/03/31	2	27.33	0	0.00	27.30	2	2,977	0.07%
2023/03/30	0.8	27.95	0	0.00	27.35	0.8	2,995	0.03%
2023/03/28	1	28.55	0	0.00	28.50	1	3,005	0.03%
2023/03/16	3.3	27.90	0	0.00	27.90	3.3	2,933	0.11%
2023/03/15	5	28.30	0	0.00	28.20	5	2,914	0.17%
2023/03/13	14	28.31	0	0.00	28.50	14	2,929	0.48%
2023/03/10	10	28.71	0	0.00	28.65	10	2,899	0.34%
2023/03/09	20	29.04	0	0.00	29.05	20	2,864	0.70%
2023/03/07	10	29.25	0	0.00	29.35	10	2,771	0.36%
2023/03/02	0.3	29.45	0	0.00	29.45	0.3	2,659	0.01%
2023/03/01	0	0.00	11	29.47	29.50	-11	2,598	-0.42%
2023/02/23	0	0.00	2	31.25	31.20	-2	2,369	-0.08%
2023/02/15	0	0.00	97	30.85	30.75	-97	2,600	-3.73%
2023/02/09	2	30.90	0	0.00	30.90	2	2,666	0.08%
2023/02/07	6	31.68	10	31.80	31.85	-4	2,512	-0.16%
2023/02/06	5	31.45	2	31.40	31.50	3	2,430	0.12%
2023/02/03	1	30.85	1	31.10	31.40	0	2,400	0.00%
2023/02/02	0	0.00	3	30.90	30.85	-3	2,337	-0.13%
2023/01/16	52	30.19	0	0.00	29.90	52	2,190	2.37%
2023/01/11	1	30.20	0	0.00	30.10	1	2,177	0.05%
2023/01/10	0	0.00	1	30.15	30.10	-1	2,167	-0.05%
2023/01/03	2	29.50	0	0.00	29.60	2	2,154	0.09%
2022/12/30	0	0.00	2	29.95	29.50	-2	2,154	-0.09%
2022/12/29	0	0.00	5	29.17	29.70	-5	2,083	-0.24%
2022/12/28	0	0.00	6	29.30	29.15	-6	2,050	-0.29%
2022/12/26	0	0.00	13	29.55	29.55	-13	2,050	-0.63%
2022/12/21	0	0.00	6	29.90	29.75	-6	2,089	-0.29%
2022/12/14	0	0.00	5	29.75	29.75	-5	1,853	-0.27%
2022/12/12	0	0.00	2	29.05	29.45	-2	1,810	-0.11%
2022/12/05	0	0.00	4.4	29.97	29.70	-4.4	1,764	-0.25%
2022/12/01	0	0.00	6	29.80	29.95	-6	1,794	-0.33%
2022/11/29	0	0.00	6	29.48	29.60	-6	1,748	-0.34%
2022/11/28	0	0.00	5	29.40	29.50	-5	1,737	-0.29%
2022/11/25	0.7	29.35	4	29.35	29.30	-3.3	1,734	-0.19%
2022/11/24	1	29.25	0	0.00	29.30	1	1,718	0.06%
2022/11/23	3	29.32	0	0.00	29.25	3	1,714	0.17%
2022/11/18	1	29.20	4	29.19	28.95	-3	1,727	-0.17%
2022/11/16	0	0.00	8.6	29.16	29.15	-8.6	1,685	-0.51%
2022/11/11	0	0.00	6	28.60	28.60	-6	1,541	-0.39%
2022/11/09	48	28.40	0	0.00	28.30	48	1,472	3.26%
2022/11/04	0	0.00	1	27.25	27.60	-1	1,456	-0.07%
2022/11/01	0	0.00	2	27.20	27.25	-2	1,641	-0.12%
2022/10/31	0	0.00	2	27.10	27.10	-2	1,664	-0.12%
2022/10/26	6	26.78	0	0.00	26.80	6	1,686	0.36%
2022/10/21	2	26.40	0	0.00	26.45	2	1,693	0.12%
2022/10/20	2	26.45	0	0.00	26.50	2	1,697	0.12%
2022/10/19	2	26.75	2	27.05	26.75	0	1,702	0.00%
2022/10/13	2	26.35	0	0.00	26.25	2	1,785	0.11%
2022/10/07	2	27.40	0	0.00	27.45	2	1,794	0.11%
2022/10/04	0	0.00	2	27.50	27.30	-2	1,830	-0.11%
2022/09/30	3.2	27.00	0	0.00	27.00	3.2	1,852	0.17%
2022/09/27	2	26.45	0	0.00	26.60	2	1,797	0.11%
2022/09/19	3	27.80	0	0.00	27.75	3	1,876	0.16%
2022/09/13	0	0.00	5	28.23	28.25	-5	2,143	-0.23%
2022/09/02	5	28.05	0	0.00	27.80	5	2,165	0.23%
2022/08/22	2	28.85	0	0.00	28.75	2	2,143	0.09%
2022/08/19	0	0.00	5	28.85	28.90	-5	2,143	-0.23%
2022/08/17	4	28.65	0	0.00	28.55	4	2,138	0.19%
2022/08/15	2	28.70	0	0.00	28.85	2	2,152	0.09%
2022/08/10	2	29.40	0	0.00	29.10	2	2,090	0.10%
2022/08/09	16	29.14	0	0.00	29.45	16	2,078	0.77%
2022/08/08	18	28.61	0	0.00	28.70	18	2,003	0.90%
2022/08/04	2	27.75	0	0.00	28.00	2	2,026	0.10%
2022/08/03	6	27.93	0	0.00	27.85	6	2,072	0.29%
2022/08/02	2	28.00	0	0.00	27.95	2	2,110	0.09%
2022/08/01	2	28.15	0	0.00	28.15	2	2,126	0.09%
2022/07/27	0	0.00	1	28.00	28.05	-1	2,203	-0.05%
2022/07/20	2	27.35	0.6	27.30	27.20	1.4	2,235	0.06%
2022/07/07	1	26.80	0	0.00	27.40	1	2,322	0.04%
2022/07/05	0	0.00	1	27.10	27.15	-1	2,383	-0.04%
2022/06/30	1	27.50	4	27.55	27.45	-3	2,556	-0.12%
2022/06/29	1	28.00	0	0.00	28.10	1	2,619	0.04%
2022/06/28	0	0.00	10	28.50	28.35	-10	2,820	-0.35%
2022/06/23	2	28.15	0	0.00	28.20	2	3,156	0.06%
2022/06/22	0	0.00	4	28.73	28.35	-4	3,196	-0.13%
2022/06/21	10	28.75	7	28.64	28.70	3	3,201	0.09%
2022/06/20	3	27.50	0	0.00	27.20	3	3,068	0.10%
2022/06/15	0	0.00	3	28.00	28.10	-3	3,108	-0.10%
2022/06/07	2	28.05	3	27.95	28.00	-1	3,332	-0.03%
2022/06/02	0	0.00	2	28.00	28.00	-2	3,636	-0.05%
2022/06/01	0	0.00	2	28.10	28.15	-2	3,742	-0.05%
2022/05/13	0	0.00	17	26.35	26.55	-17	4,848	-0.35%
2022/05/12	0	0.00	2	26.40	26.15	-2	4,878	-0.04%
2022/05/11	0	0.00	2	27.10	26.65	-2	4,858	-0.04%
2022/05/06	1	27.85	0	0.00	27.85	1	4,838	0.02%
2022/05/03	0.4	28.00	0	0.00	27.95	0.4	4,898	0.01%
2022/04/28	1	27.90	0	0.00	27.80	1	4,978	0.02%
2022/04/14	0	0.00	1	28.50	28.55	-1	5,386	-0.02%
2022/04/11	0	0.00	2	28.20	28.20	-2	5,506	-0.04%
2022/04/08	1	28.15	0	0.00	28.20	1	5,630	0.02%
2022/04/07	10	28.60	0	0.00	28.25	10	5,830	0.17%
2022/04/06	3	28.80	0	0.00	28.90	3	6,006	0.05%
2022/04/01	2	29.25	2	29.20	29.35	0	6,019	0.00%
2022/03/30	0	0.00	1	31.80	31.75	-1	5,901	-0.02%
2022/03/29	1	32.00	10	31.95	31.85	-9	5,822	-0.15%
2022/03/24	0	0.00	4	32.50	32.50	-4	5,822	-0.07%
2022/03/23	6	32.30	2	32.30	32.30	4	6,297	0.06%
2022/03/22	0	0.00	5	32.00	32.20	-5	6,533	-0.08%
2022/03/18	0	0.00	1	32.00	31.75	-1	6,829	-0.01%
2022/03/17	0	0.00	2	32.00	32.00	-2	7,234	-0.03%
2022/03/10	8	31.86	0	0.00	31.85	8	7,640	0.10%
2022/03/08	3	31.60	5	31.29	31.20	-2	7,690	-0.03%
2022/03/03	3	33.05	0	0.00	33.05	3	7,699	0.04%
2022/03/01	7	32.59	2	32.50	32.60	5	8,286	0.06%
2022/02/24	3	33.63	0	0.00	33.70	3	8,397	0.04%
2022/02/23	0	0.00	4	34.18	34.30	-4	8,850	-0.05%
2022/02/22	2	33.90	0	0.00	33.95	2	10,310	0.02%
2022/02/21	0	0.00	4	34.38	34.45	-4	10,599	-0.04%
2022/02/16	0	0.00	4	34.05	34.00	-4	11,823	-0.03%
2022/02/15	1	34.00	1	33.75	33.75	0	12,048	0.00%
2022/02/14	1	33.90	1	33.30	33.90	0	11,967	0.00%
2022/02/11	2	33.65	0	0.00	33.75	2	11,970	0.02%
2022/01/25	0	0.00	1	32.55	32.25	-1	12,060	-0.01%
2022/01/24	7	32.82	0	0.00	32.80	7	12,018	0.06%
2022/01/17	1	33.45	0	0.00	33.60	1	11,862	0.01%
2022/01/14	1	33.20	0	0.00	33.00	1	11,802	0.01%
2022/01/13	2	33.40	0	0.00	33.50	2	11,708	0.02%
2022/01/12	4	33.48	0	0.00	33.40	4	11,669	0.03%
2022/01/11	0	0.00	4	33.40	33.50	-4	11,629	-0.03%
2022/01/10	3	33.50	0	0.00	33.65	3	11,562	0.03%
2022/01/07	7	34.19	0	0.00	33.80	7	11,500	0.06%
2022/01/06	1	34.00	0	0.00	34.45	1	11,401	0.01%
2021/12/30	0	0.00	1	35.20	35.20	-1	11,091	-0.01%
2021/12/29	5	34.91	9	34.91	34.95	-4	10,858	-0.04%
2021/12/28	2	34.45	10	34.70	34.50	-8	10,623	-0.08%
2021/12/27	3	34.33	6	34.33	34.35	-3	10,562	-0.03%
2021/12/24	0	0.00	10	33.80	33.80	-10	10,479	-0.10%
2021/12/23	100	33.70	105	33.88	34.00	-5	10,452	-0.05%	大賣/
2021/12/22	0	0.00	24	33.70	33.70	-24	10,393	-0.23%
2021/12/21	3	33.80	0	0.00	33.90	3	10,374	0.03%
2021/12/20	14	33.61	1	33.65	33.70	13	10,357	0.13%
2021/12/17	30	34.73	3	34.35	34.10	27	10,305	0.26%
2021/12/16	0	0.00	15	34.24	34.40	-15	9,813	-0.15%
2021/12/15	16	33.98	10	34.05	33.70	6	9,596	0.06%
2021/12/14	2	33.78	5	33.83	33.85	-3	9,587	-0.03%
2021/12/13	46	34.06	24	34.17	34.10	22	9,414	0.23%
2021/12/10	25	33.52	5	33.32	33.40	20	9,008	0.22%
2021/12/09	1	32.85	2	32.75	32.75	-1	8,775	-0.01%
2021/12/08	0	0.00	2	32.70	32.70	-2	8,721	-0.02%
2021/12/06	1	32.30	0	0.00	32.30	1	8,531	0.01%
2021/12/03	1	32.30	1	32.30	32.20	0	8,534	0.00%
2021/12/01	3	31.80	0	0.00	32.15	3	8,477	0.04%
2021/11/30	2	32.35	0	0.00	32.00	2	8,680	0.02%
2021/11/29	2	31.75	0	0.00	31.70	2	8,595	0.02%
2021/11/26	4	32.08	5	32.35	32.00	-1	8,421	-0.01%
2021/11/25	12	32.83	16	33.54	32.90	-4	8,127	-0.05%
2021/11/24	5	33.78	2	33.60	34.00	3	7,668	0.04%
2021/11/23	5	34.09	3	33.93	33.90	2	7,460	0.03%
2021/11/22	29	34.30	2	34.45	34.50	27	7,209	0.37%
2021/11/19	49	34.02	5	34.25	34.40	44	6,688	0.66%
2021/11/18	7	32.12	7	32.06	32.10	0	5,175	0.00%
2021/11/17	4	32.35	0.3	31.70	31.75	3.7	4,806	0.08%
2021/11/16	1	30.80	27	31.15	32.10	-26	4,217	-0.62%
2021/11/02	3	28.90	0	0.00	28.75	3	3,183	0.09%
2021/11/01	5	28.81	0	0.00	28.80	5	3,173	0.16%
2021/10/26	4	28.40	0	0.00	28.35	4	3,135	0.13%
2021/10/14	3	28.00	0	0.00	27.95	3	3,521	0.09%
2021/10/12	5	28.30	0	0.00	28.35	5	3,804	0.13%
2021/10/04	0	0.00	1	27.65	27.70	-1	5,984	-0.02%
2021/09/29	1	28.65	0	0.00	28.60	1	5,954	0.02%
2021/09/17	5	28.75	0	0.00	28.75	5	5,835	0.09%
2021/09/06	20	29.05	0	0.00	28.80	20	5,621	0.36%
2021/09/01	3	28.10	0	0.00	28.05	3	5,276	0.06%
2021/08/27	2	27.80	0	0.00	27.75	2	5,384	0.04%
2021/08/26	4	27.80	0	0.00	27.80	4	5,434	0.07%
2021/08/25	4	27.85	0	0.00	27.90	4	5,458	0.07%
2021/08/11	0	0.00	1	27.75	27.80	-1	5,515	-0.02%
2021/08/04	0	0.00	1	28.60	28.60	-1	6,109	-0.02%
2021/08/03	30	28.45	1	28.40	28.50	29	6,232	0.47%
2021/07/22	1	28.00	0	0.00	27.90	1	7,312	0.01%
2021/07/21	1	27.90	0	0.00	27.90	1	7,324	0.01%
2021/07/20	0	0.00	5	28.20	28.10	-5	7,314	-0.07%
2021/07/14	3	29.38	2	29.40	29.25	1	7,416	0.01%
2021/07/13	17	31.24	10.2	31.36	29.55	6.8	7,341	0.09%
2021/07/12	0	0.00	4	30.19	30.45	-4	5,937	-0.07%
2021/07/06	5	28.15	0	0.00	28.05	5	5,724	0.09%
2021/07/02	10	28.05	0	0.00	27.90	10	5,812	0.17%
2021/06/25	2	27.80	0	0.00	27.75	2	6,021	0.03%
2021/06/23	5	27.75	0.2	27.75	27.80	4.8	6,143	0.08%
2021/06/21	0	0.00	0.6	27.65	27.65	-0.6	6,351	-0.01%
2021/06/07	3	27.85	2	28.35	28.00	1	7,096	0.01%
2021/06/01	5	28.30	0	0.00	28.20	5	7,645	0.07%
2021/05/31	0	0.00	6	28.19	28.20	-6	7,625	-0.08%
2021/05/28	0	0.00	8	28.20	28.20	-8	7,626	-0.10%
2021/05/27	0	0.00	1	28.00	28.15	-1	7,729	-0.01%
2021/05/24	12	27.62	2	27.35	27.90	10	7,959	0.13%
2021/05/20	0	0.00	11	26.90	27.00	-11	8,340	-0.13%
2021/05/17	11	25.85	0	0.00	25.65	11	8,341	0.13%
2021/05/14	0	0.00	6	27.15	27.45	-6	8,180	-0.07%
2021/05/13	1	26.60	8	26.89	27.00	-7	8,103	-0.09%
2021/05/11	1	28.50	5	28.84	28.60	-4	7,759	-0.05%
2021/05/07	5	29.15	2	29.00	29.30	3	7,685	0.04%
2021/05/03	2	30.10	2	29.88	29.75	0	7,425	0.00%
2021/04/29	27	30.79	8	30.73	30.60	19	7,303	0.26%
2021/04/28	11	30.06	7	30.10	30.30	4	6,924	0.06%
2021/04/27	0	0.00	2	29.50	29.50	-2	6,734	-0.03%
2021/04/26	1	29.45	0	0.00	29.40	1	6,735	0.01%
2021/04/23	0	0.00	5	29.40	29.35	-5	6,707	-0.07%
2021/04/22	0.2	29.35	0	0.00	29.35	0.2	6,801	0.00%
2021/04/21	1	30.15	0	0.00	30.15	1	6,734	0.01%
2021/04/20	1	29.80	0	0.00	29.80	1	6,621	0.02%
2021/04/19	3	29.35	0	0.00	29.35	3	6,537	0.05%
2021/04/14	5	28.80	0	0.00	28.65	5	6,617	0.08%
2021/04/13	1	29.00	0	0.00	28.90	1	6,607	0.02%
2021/04/12	0	0.00	1	29.25	29.30	-1	6,532	-0.02%
2021/04/09	6	29.32	0	0.00	29.45	6	6,479	0.09%
2021/03/26	0	0.00	1	28.60	28.60	-1	6,283	-0.02%
2021/03/23	0	0.00	24.5	29.20	29.25	-24.5	6,178	-0.40%
2021/03/19	15	29.05	0	0.00	29.10	15	6,135	0.24%
2021/03/17	9	29.09	0	29.10	29.10	9	6,181	0.15%
2021/03/11	0	0.00	2	28.85	28.80	-2	7,457	-0.03%
2021/03/10	1	28.70	0	0.00	28.80	1	7,347	0.01%
2021/03/09	7	28.41	0.5	28.50	28.45	6.5	7,224	0.09%
2021/03/08	0	0.00	5	30.40	30.30	-5	6,814	-0.07%
2021/03/04	0	0.00	2	30.55	30.40	-2	6,845	-0.03%
2021/03/02	1	30.80	0	0.00	30.60	1	6,832	0.01%
2021/02/26	0	0.00	3	30.55	30.95	-3	6,770	-0.04%
2021/02/24	0	0.00	5	31.10	30.50	-5	6,816	-0.07%
2021/02/23	3	30.83	11	30.99	31.00	-8	6,687	-0.12%
2021/02/18	0	0.00	18	29.50	29.65	-18	6,260	-0.29%
2021/02/02	0	0.00	4	29.31	29.25	-4	6,382	-0.06%
2021/01/29	1	29.05	0	0.00	29.10	1	6,375	0.02%
2021/01/28	0	0.00	1	29.30	29.30	-1	6,332	-0.02%
2021/01/26	0	0.00	7	29.45	29.35	-7	6,288	-0.11%
2021/01/25	0	0.00	12	29.41	29.50	-12	6,277	-0.19%
2021/01/22	0	0.00	1	29.30	29.30	-1	6,252	-0.02%
2021/01/21	0	0.00	1	29.30	29.20	-1	6,236	-0.02%
2021/01/20	1	29.30	4	29.33	29.15	-3	6,197	-0.05%
2021/01/19	1	29.90	1	30.00	29.80	0	6,118	0.00%
2021/01/15	7	30.09	0	0.00	29.85	7	6,042	0.12%
2021/01/14	0	0.00	1	29.95	30.05	-1	5,906	-0.02%
2021/01/11	10	29.95	3	30.10	30.15	7	5,800	0.12%
2021/01/06	0	0.00	14	29.70	29.40	-14	5,588	-0.25%
2021/01/05	2	29.45	2	29.55	29.60	0	5,539	0.00%
2021/01/04	3	29.55	0.8	29.50	29.50	2.2	5,540	0.04%
2020/12/31	5	29.55	2	29.80	29.50	3	5,528	0.05%
2020/12/29	1	29.25	0	0.00	29.30	1	5,419	0.02%
2020/12/24	0	0.00	5	29.15	29.20	-5	5,336	-0.09%
2020/12/23	5	29.15	0	0.00	29.15	5	5,323	0.09%
2020/12/17	4	29.18	1	29.20	29.20	3	5,288	0.06%
2020/12/16	5	29.35	6	29.50	29.40	-1	5,248	-0.02%
2020/12/15	10	29.46	11	29.52	29.25	-1	5,195	-0.02%
2020/12/14	1	30.05	1	29.85	29.80	0	5,096	0.00%
2020/12/11	6	29.70	0	0.00	29.70	6	5,063	0.12%
2020/12/10	14	30.05	2	30.10	30.05	12	4,961	0.24%
2020/12/09	0	0.00	2	31.13	31.15	-2	4,696	-0.04%
2020/12/08	38	32.21	7.1	32.01	31.75	30.9	4,523	0.68%
2020/12/07	3	30.78	3	30.67	31.25	0	3,891	0.00%
2020/12/04	1	29.85	0.2	29.85	29.90	0.8	3,535	0.02%
2020/12/03	0	0.00	1	29.50	29.65	-1	3,472	-0.03%
2020/12/02	3	29.45	0	0.00	29.60	3	3,435	0.09%
2020/12/01	3	29.45	4	29.45	29.65	-1	3,423	-0.03%
2020/11/30	4.4	29.78	6	29.89	29.50	-1.6	3,409	-0.05%
2020/11/26	2	29.60	1	29.60	29.65	1	3,339	0.03%
2020/11/25	2	29.50	2	29.60	29.65	0	3,340	0.00%
2020/11/24	16	29.76	3	29.87	29.60	13	3,319	0.39%
2020/11/23	1	29.25	0	0.00	29.60	1	3,263	0.03%
2020/11/20	1	29.20	5.2	29.20	29.10	-4.2	3,261	-0.13%
2020/11/19	0	0.00	20	29.20	29.20	-20	3,269	-0.61%
2020/11/18	6	29.15	4	29.18	29.20	2	3,272	0.06%
2020/11/17	0	0.00	13	29.10	29.00	-13	3,295	-0.39%
2020/11/13	0	0.00	3	29.27	29.35	-3	3,388	-0.09%
2020/11/12	2	29.18	0	0.00	29.10	2	3,373	0.06%
2020/11/11	2	29.05	0	0.00	29.35	2	3,394	0.06%
2020/11/06	0.2	28.85	3	29.00	28.85	-2.8	3,665	-0.08%
2020/11/05	2	28.75	0	0.00	28.80	2	3,655	0.05%
2020/11/02	0	0.00	3	28.20	28.30	-3	3,703	-0.08%
2020/10/30	0	0.00	3	28.20	28.20	-3	3,715	-0.08%
2020/10/29	0	0.00	0.4	28.50	28.45	-0.4	3,722	-0.01%
2020/10/27	1	28.70	0	0.00	28.65	1	3,775	0.03%
2020/10/23	0	0.00	0.2	29.00	28.95	-0.2	3,837	-0.01%
2020/10/21	2	28.95	2	29.10	28.95	0	4,020	0.00%
2020/10/20	2	28.75	1	28.85	28.90	1	4,113	0.02%
2020/10/15	2	28.45	2	28.60	28.60	0	4,251	0.00%
2020/10/12	3	28.70	0	0.00	28.40	3	4,435	0.07%
2020/10/08	4	28.55	0	0.00	28.55	4	4,601	0.09%
2020/10/07	2	28.70	2	28.75	28.70	0	4,946	0.00%
2020/09/28	0	0.00	26	28.00	28.05	-26	6,101	-0.43%
2020/09/25	0	0.00	2	27.60	27.60	-2	6,327	-0.03%
2020/09/24	1	27.75	0	0.00	27.65	1	6,527	0.02%
2020/09/23	4	28.35	0	0.00	28.15	4	6,661	0.06%
2020/09/18	2	28.90	0	0.00	28.95	2	7,011	0.03%
2020/09/15	0	0.00	17	28.90	28.85	-17	7,247	-0.23%
2020/09/11	2	29.05	0	0.00	29.00	2	7,485	0.03%
2020/09/10	20	29.01	0	0.00	29.10	20	7,510	0.27%
2020/09/03	0	0.00	15	28.90	28.70	-15	8,277	-0.18%
2020/08/28	0	0.00	1	29.00	29.15	-1	8,671	-0.01%
2020/08/26	0	0.00	2.2	28.96	28.95	-2.2	8,858	-0.03%
2020/08/25	0.6	28.40	0	0.00	28.35	0.6	8,837	0.01%
2020/08/21	0	0.00	1.1	28.01	27.95	-1.1	9,124	-0.01%
2020/08/19	2	28.50	0	0.00	28.45	2	9,233	0.02%
2020/08/18	0	0.00	1	28.75	28.75	-1	9,372	-0.01%
2020/08/17	3	28.85	0	0.00	28.85	3	9,759	0.03%
2020/08/14	1	28.50	1	28.15	28.45	0	10,623	0.00%
2020/08/13	2	28.25	0	0.00	28.25	2	10,698	0.02%
2020/08/12	2	28.70	0	0.00	28.75	2	10,562	0.02%
2020/08/10	5	29.30	0	0.00	29.35	5	10,611	0.05%
2020/08/05	1	29.30	0	0.00	29.35	1	11,121	0.01%
2020/08/03	1	29.55	0	0.00	29.20	1	11,308	0.01%
2020/07/31	2	29.33	0	0.00	29.55	2	11,359	0.02%
2020/07/30	2	29.20	3	29.20	29.15	-1	11,446	-0.01%
2020/07/29	3	28.90	10	28.45	29.00	-7	11,475	-0.06%
2020/07/28	0	0.00	2	28.60	28.25	-2	11,504	-0.02%
2020/07/27	0	0.00	12	28.95	28.55	-12	11,547	-0.10%
2020/07/24	29	29.17	0	0.00	29.00	29	11,509	0.25%
2020/07/23	20	29.60	20	29.65	29.60	0	11,390	0.00%
2020/07/22	21	29.70	21	29.83	29.75	0	11,429	0.00%
2020/07/20	20	29.70	1	29.65	29.65	19	11,411	0.17%
2020/07/17	1	29.80	0	0.00	29.55	1	11,486	0.01%
2020/07/14	0	0.00	20	30.10	30.35	-20	11,764	-0.17%
2020/07/13	1	33.90	0	0.00	34.20	1	11,554	0.01%
2020/07/10	9	33.92	32	33.93	33.90	-23	11,409	-0.20%
2020/07/09	0	0.00	2	33.55	33.55	-2	11,334	-0.02%
2020/07/07	1	33.30	1	33.35	33.35	0	11,272	0.00%
2020/07/06	2	34.15	2	34.00	33.95	0	11,266	0.00%
2020/07/02	0	0.00	1	32.60	32.75	-1	11,254	-0.01%
2020/06/30	15	32.55	0	0.00	32.40	15	11,075	0.14%
2020/06/24	36	31.75	2	32.05	32.15	34	10,937	0.31%
2020/06/22	9	31.51	2	31.80	31.60	7	11,028	0.06%
2020/06/18	0	0.00	6	31.30	31.45	-6	11,126	-0.05%
2020/06/17	0	0.00	3	31.30	31.30	-3	11,142	-0.03%
2020/06/16	3	31.30	0	0.00	31.55	3	11,267	0.03%
2020/06/15	2	31.20	0	0.00	31.05	2	11,582	0.02%
2020/06/12	1	31.50	0	0.00	31.50	1	11,701	0.01%
2020/06/11	2	32.30	4	32.38	32.05	-2	11,810	-0.02%
2020/06/10	3	32.65	0	0.00	32.80	3	11,843	0.03%
2020/06/09	2	32.10	0	0.00	32.35	2	11,888	0.02%
2020/06/08	0	0.00	3	32.10	32.10	-3	12,160	-0.02%
2020/06/03	0	0.00	6	32.10	31.95	-6	12,684	-0.05%
2020/06/02	1	32.10	2.4	32.21	31.95	-1.4	12,674	-0.01%
2020/05/29	1	32.70	0	0.00	32.30	1	12,842	0.01%
2020/05/28	0	0.00	3	32.13	32.05	-3	13,010	-0.02%
2020/05/27	15	32.23	14	32.15	32.05	1	13,239	0.01%
2020/05/26	6	32.42	4	32.48	32.10	2	13,584	0.01%
2020/05/25	5	32.00	8	32.10	32.35	-3	13,635	-0.02%
2020/05/22	7	32.77	0	0.00	32.40	7	13,734	0.05%
2020/05/21	51	32.98	10	32.48	33.30	41	13,906	0.29%
2020/05/20	0	0.00	1	30.65	30.70	-1	13,366	-0.01%
2020/05/18	13	29.66	0	0.00	29.75	13	14,846	0.09%
2020/05/15	4	29.61	0	0.00	29.75	4	15,551	0.03%
2020/05/14	7	30.27	0	0.00	30.10	7	15,703	0.04%
2020/05/13	1	31.05	0	0.00	31.00	1	15,635	0.01%
2020/05/12	0	0.00	1	31.30	31.35	-1	15,550	-0.01%
2020/05/11	5	30.75	0	0.00	30.80	5	15,487	0.03%
2020/05/08	2	30.60	2	30.80	30.50	0	15,395	0.00%
2020/05/07	3	30.50	0	0.00	30.80	3	15,297	0.02%
2020/05/04	0	0.00	4	30.10	30.15	-4	15,101	-0.03%
2020/04/29	0	0.00	5	30.45	30.50	-5	15,013	-0.03%
2020/04/27	2	30.05	0	0.00	30.25	2	15,081	0.01%
2020/04/23	4	29.59	0	0.00	29.60	4	15,106	0.03%
2020/04/22	1	29.25	0	0.00	29.50	1	15,092	0.01%
2020/04/21	7	30.00	2	30.00	29.40	5	15,059	0.03%
2020/04/17	0	0.00	6	30.89	30.85	-6	14,813	-0.04%
2020/04/15	3	31.20	3	31.20	31.20	0	14,441	0.00%
2020/04/14	1	30.65	1	30.60	30.80	0	14,234	0.00%
2020/04/13	2	29.33	6	29.60	29.35	-4	14,016	-0.03%
2020/04/10	3	29.10	3	29.15	29.15	0	13,957	0.00%
2020/04/09	0	0.00	5	29.20	29.05	-5	13,866	-0.04%
2020/04/08	13	28.02	8	29.16	29.10	5	13,659	0.04%
2020/04/01	2	27.20	1	27.30	27.25	1	13,146	0.01%
2020/03/31	2	27.50	7	27.30	27.15	-5	13,076	-0.04%
2020/03/30	0	0.00	8	26.58	26.95	-8	12,986	-0.06%
2020/03/27	6	27.75	3	27.13	26.85	3	12,952	0.02%
2020/03/26	2	26.60	1	26.70	26.85	1	12,801	0.01%
2020/03/25	2	26.95	2	27.08	26.45	0	12,784	0.00%
2020/03/24	1	25.60	0	0.00	25.80	1	12,601	0.01%
2020/03/23	1	24.10	0	0.00	24.10	1	12,552	0.01%
2020/03/20	11	25.05	0	0.00	25.10	11	12,500	0.09%
2020/03/19	2	23.90	2	23.45	23.40	0	12,332	0.00%
2020/03/18	0	0.00	5	26.95	26.00	-5	11,994	-0.04%
2020/03/17	3	27.00	0	0.00	26.80	3	11,782	0.03%
2020/03/16	24	27.93	0	0.00	27.75	24	11,545	0.21%
2020/03/13	10	28.09	1	28.00	28.95	9	11,507	0.08%
2020/03/12	7	30.06	3	30.02	30.05	4	11,085	0.04%
2020/03/11	11	32.10	0	0.00	31.60	11	10,744	0.10%
2020/03/10	6	33.01	0	0.00	33.35	6	10,395	0.06%
2020/03/09	11	32.78	0	0.00	32.70	11	10,107	0.11%
2020/03/06	1	33.90	0	0.00	34.10	1	9,880	0.01%
2020/03/04	1	33.70	38	33.76	33.70	-37	9,695	-0.38%
2020/03/03	5	34.65	25	34.59	34.50	-20	9,468	-0.21%
2020/03/02	29	34.14	26.2	32.21	34.25	2.9	9,098	0.03%
2020/02/26	12	34.73	7	34.63	34.75	5	8,378	0.06%
2020/02/25	34	34.70	13	34.86	34.55	21	8,182	0.26%
2020/02/24	1	35.00	0	0.00	35.10	1	7,914	0.01%
2020/02/21	8	34.38	16	34.42	34.20	-8	7,428	-0.11%
2020/02/20	23	34.37	2	34.55	34.40	21	7,200	0.29%
2020/02/19	15	32.97	18	33.02	33.50	-3	6,467	-0.05%
2020/02/18	2	31.95	10.9	31.63	31.60	-8.9	5,842	-0.15%
2020/02/17	1	30.60	0	0.00	30.50	1	5,350	0.02%
2020/02/13	1	29.55	0	0.00	29.35	1	5,375	0.02%
2020/02/12	0	0.00	1	29.45	29.45	-1	5,428	-0.02%
2020/02/07	1	28.60	0	0.00	28.60	1	5,403	0.02%
2020/02/06	15	28.73	0	0.00	28.80	15	5,412	0.28%
2020/01/31	1	29.00	0	0.00	29.00	1	5,286	0.02%
2020/01/30	0	0.00	19	28.50	28.95	-19	5,300	-0.36%
2020/01/17	0	0.00	7.4	30.39	30.40	-7.4	5,432	-0.14%
2020/01/16	1	29.95	11.5	29.90	29.95	-10.5	5,315	-0.20%
2020/01/15	1	29.80	0	0.00	29.85	1	5,260	0.02%
2020/01/09	0	0.00	44	28.40	28.30	-44	4,987	-0.88%
2020/01/07	0	0.00	3	28.70	28.55	-3	5,001	-0.06%
2020/01/06	0.1	28.60	0	0.00	28.60	0.1	4,970	0.00%
2019/12/30	0	0.00	4	29.05	29.10	-4	4,877	-0.08%
2019/12/27	5	29.00	0	0.00	29.00	5	4,888	0.10%
2019/12/25	0	0.00	5	28.90	29.00	-5	4,894	-0.10%
2019/12/24	0	0.00	11	28.91	29.00	-11	4,917	-0.22%
2019/12/23	3	29.10	0	0.00	29.10	3	4,971	0.06%
2019/12/20	1	29.15	1	29.25	29.00	0	5,011	0.00%
2019/12/18	9	29.18	10	29.05	29.20	-1	4,875	-0.02%
2019/12/17	11	28.80	0	0.00	28.80	11	4,772	0.23%
2019/12/16	0	0.00	1	28.75	28.75	-1	4,736	-0.02%
2019/12/11	0	0.00	3	28.80	28.70	-3	4,646	-0.06%
2019/12/10	1	28.95	0	0.00	28.80	1	4,624	0.02%
2019/12/09	0	0.00	1	28.35	28.35	-1	4,434	-0.02%
2019/12/06	2	28.40	0	0.00	28.45	2	4,445	0.04%
2019/12/05	18	27.94	0	0.00	28.00	18	4,408	0.41%
2019/11/22	1	28.90	0	0.00	28.70	1	4,306	0.02%
2019/11/21	0	0.00	2	28.65	28.75	-2	4,296	-0.05%
2019/11/19	6	29.85	1	29.30	29.30	5	4,174	0.12%
2019/11/18	0	0.00	1	29.30	29.30	-1	4,043	-0.02%
2019/11/15	1	28.80	10	28.65	28.60	-9	3,849	-0.23%
2019/11/14	5	28.15	8	28.82	28.70	-3	3,743	-0.08%
2019/11/12	0	0.00	2	28.10	28.50	-2	3,212	-0.06%
2019/11/11	0	0.00	6	27.80	27.75	-6	2,970	-0.20%
2019/11/08	0	0.00	25	27.51	27.50	-25	2,837	-0.88%
2019/11/07	2	27.00	2	27.00	26.90	0	2,700	0.00%
2019/11/06	24	26.98	4	27.05	26.90	20	2,670	0.75%
2019/11/05	2	26.90	0	0.00	26.95	2	2,653	0.08%
2019/10/30	0	0.00	3	26.60	26.80	-3	2,644	-0.11%
2019/10/29	4	26.63	0	0.00	26.60	4	2,615	0.15%
2019/10/28	4	26.93	10	26.90	26.90	-6	2,532	-0.24%
2019/10/25	17	26.91	4	26.98	27.10	13	2,462	0.53%
2019/10/24	1	25.95	0	0.00	26.00	1	2,207	0.05%
2019/10/22	2	25.75	0	0.00	25.75	2	2,188	0.09%
2019/10/21	0	0.00	1.3	25.80	25.75	-1.3	2,177	-0.06%
2019/10/18	1	25.45	0	0.00	25.45	1	2,161	0.05%
2019/10/17	1	25.40	0	0.00	25.50	1	2,137	0.05%
2019/10/16	2	25.50	0	0.00	25.70	2	2,100	0.10%
2019/10/08	1.4	26.15	0	0.00	26.10	1.4	2,040	0.07%
2019/10/07	1	25.95	0	0.00	26.00	1	2,040	0.05%
2019/10/02	2	26.00	0.4	26.10	26.00	1.6	2,027	0.08%
2019/10/01	0	0.00	10	25.95	26.10	-10	2,010	-0.50%
2019/09/27	1	26.35	0	0.00	26.15	1	1,979	0.05%
2019/09/26	10	26.35	0.3	26.35	26.25	9.7	1,941	0.50%
2019/09/25	5	26.03	0	0.00	26.00	5	1,854	0.27%
2019/09/24	0	0.00	2	26.55	26.45	-2	1,789	-0.11%
2019/09/20	2	26.20	0	0.00	26.15	2	1,772	0.11%
2019/09/12	1	26.40	0.2	26.70	26.50	0.8	1,713	0.05%
2019/09/02	0	0.00	1	27.65	27.65	-1	1,667	-0.06%
2019/08/29	0	0.00	2	27.00	27.30	-2	1,637	-0.12%
2019/08/27	0.4	31.55	0	0.00	31.55	0.4	1,530	0.03%
2019/08/14	2	31.70	0	0.00	31.65	2	1,404	0.14%
2019/08/02	0	0.00	1	31.85	31.90	-1	1,517	-0.07%
2019/07/26	20	32.15	0	0.00	32.10	20	1,510	1.32%
2019/07/16	0	0.00	1	32.30	32.40	-1	1,479	-0.07%
2019/07/15	1	32.30	0	0.00	32.45	1	1,471	0.07%
2019/07/05	10	31.35	0	0.00	31.35	10	1,455	0.69%
2019/06/19	2	29.73	0	0.00	29.70	2	1,558	0.13%
2019/06/17	2	29.50	0	0.00	29.60	2	1,570	0.13%
2019/06/12	1	29.55	0	0.00	29.55	1	1,794	0.06%
2019/06/11	0.1	29.75	2	30.05	29.75	-1.9	1,813	-0.10%
2019/06/03	0	0.00	0.6	29.20	29.15	-0.6	1,973	-0.03%
2019/05/31	1	29.10	0	0.00	29.40	1	2,016	0.05%
2019/05/10	1	30.70	0	0.00	30.10	1	2,400	0.04%
2019/05/03	3	32.35	0	0.00	32.25	3	2,343	0.13%
2019/05/02	1	32.35	0	0.00	32.35	1	2,329	0.04%
2019/04/19	10	31.40	0	0.00	31.35	10	2,373	0.42%
2019/04/18	2	31.30	0	0.00	31.25	2	2,379	0.08%
2019/04/16	3	31.80	0	0.00	31.70	3	2,359	0.13%
2019/04/12	10	31.45	0	0.00	31.40	10	2,356	0.42%
2019/04/08	0	0.00	20	32.45	32.50	-20	2,306	-0.87%
2019/04/03	10	31.85	0	0.00	31.90	10	2,289	0.44%
2019/03/22	1	31.60	14	31.60	31.60	-13	2,692	-0.48%
2019/03/21	0	0.00	1	31.60	31.50	-1	2,683	-0.04%
2019/03/18	14	31.10	0	0.00	31.30	14	2,621	0.53%
2019/03/11	10	31.10	0	0.00	31.05	10	2,288	0.44%
2019/03/07	0	0.00	1	31.10	31.05	-1	2,233	-0.04%
2019/03/06	2	31.90	2	31.88	31.80	0	2,191	0.00%
2019/03/05	14	31.71	0	0.00	32.05	14	2,155	0.65%
2019/03/04	18	31.21	0	0.00	31.90	18	2,056	0.88%
2019/02/27	2	30.10	4	29.85	29.90	-2	1,847	-0.11%
2019/02/26	0	0.00	2	28.80	29.15	-2	1,743	-0.11%
2019/02/25	1	28.65	0	0.00	28.60	1	1,706	0.06%
2019/02/22	1	28.60	0	0.00	28.60	1	1,705	0.06%
2019/02/19	2	28.30	0	0.00	28.20	2	1,643	0.12%
2019/01/18	0	0.00	3	26.95	27.00	-3	1,468	-0.20%
2019/01/17	0	0.00	2	26.70	26.75	-2	1,470	-0.14%
2019/01/16	0	0.00	1	26.40	26.40	-1	1,457	-0.07%
2019/01/10	0	0.00	2	25.55	25.55	-2	1,492	-0.13%
2019/01/09	3	25.30	0	0.00	25.30	3	1,488	0.20%
2019/01/08	0	0.00	2	24.75	24.70	-2	1,476	-0.14%
2018/12/28	0	0.00	2	24.65	24.65	-2	1,576	-0.13%
2018/12/27	1	24.65	0	0.00	24.55	1	1,593	0.06%
2018/12/26	1	24.05	0	0.00	24.00	1	1,597	0.06%
2018/12/25	1	23.40	0	0.00	23.40	1	1,630	0.06%
2018/12/24	2	24.05	0	0.00	24.05	2	1,552	0.13%
2018/12/21	2	23.85	0	0.00	23.85	2	1,450	0.14%
2018/12/19	3	25.60	0	0.00	25.55	3	1,245	0.24%
2018/12/17	3	26.20	0	0.00	26.00	3	1,190	0.25%
2018/12/06	1	27.25	0	0.00	27.15	1	1,237	0.08%
2018/12/05	3	27.95	0	0.00	27.95	3	1,251	0.24%
2018/12/04	1	28.55	0	0.00	28.25	1	1,284	0.08%
2018/11/30	0	0.00	4	28.38	28.25	-4	1,342	-0.30%
2018/11/28	1	27.70	1	27.90	28.00	0	1,509	0.00%
2018/11/27	0	0.00	2	27.50	27.35	-2	1,553	-0.13%
2018/11/14	1	27.35	0	0.00	27.45	1	1,766	0.06%
2018/11/06	1	26.35	0	0.00	26.40	1	1,786	0.06%
2018/11/02	1	25.45	0	0.00	25.45	1	1,767	0.06%
2018/10/22	1	24.45	0	0.00	24.45	1	1,743	0.06%
2018/10/19	0	0.00	10	24.95	24.90	-10	1,715	-0.58%
2018/10/17	0	0.00	10	25.85	25.70	-10	1,691	-0.59%
2018/10/15	0	0.00	1	26.50	26.35	-1	1,690	-0.06%
2018/10/08	1	26.70	0	0.00	26.50	1	1,667	0.06%
2018/10/04	1	26.40	0	0.00	26.65	1	1,621	0.06%
2018/10/03	1	27.00	1	26.90	26.90	0	1,594	0.00%
2018/10/02	1	27.85	0	0.00	27.75	1	1,527	0.07%
2018/09/21	1	28.40	0	0.00	28.55	1	1,488	0.07%
2018/09/19	1	28.50	0	0.00	28.45	1	1,491	0.07%
2018/09/11	0	0.00	1.2	28.60	28.60	-1.2	1,469	-0.08%
2018/09/06	1	29.90	0	0.00	29.85	1	1,415	0.07%
2018/09/04	6	35.73	0	0.00	35.40	6	1,298	0.46%
2018/08/24	0	0.00	1	34.30	34.35	-1	1,109	-0.09%
2018/08/15	1	33.90	0	0.00	34.05	1	1,146	0.09%
2018/07/30	0	0.00	1	33.60	33.75	-1	1,210	-0.08%
2018/07/10	20	32.70	0	0.00	32.60	20	1,209	1.65%
2018/06/27	0	0.00	1	33.00	32.95	-1	1,278	-0.08%
2018/06/20	0	0.00	1	32.70	32.90	-1	1,388	-0.07%
2018/06/11	0	0.00	2	32.95	32.95	-2	1,530	-0.13%
2018/06/05	0	0.00	1	33.35	33.45	-1	1,516	-0.07%
2018/05/21	1	32.90	0	0.00	32.90	1	1,485	0.07%
2018/05/17	1	32.70	0	0.00	32.55	1	1,515	0.07%
2018/05/14	0	0.00	3	32.05	32.10	-3	1,625	-0.18%
2018/05/11	0	0.00	0	32.10	32.25	0	1,638	0.00%
2018/04/27	1	32.00	0	0.00	31.95	1	1,659	0.06%
2018/04/26	3	32.20	0	0.00	31.80	3	1,703	0.18%
2018/04/16	0	0.00	1	33.50	33.50	-1	2,011	-0.05%
2018/03/26	1	33.00	0	0.00	32.90	1	1,997	0.05%
2018/02/27	0	0.00	1	32.50	32.45	-1	2,466	-0.04%
2018/02/22	1	31.55	0	0.00	31.50	1	2,501	0.04%
2018/02/21	1	31.40	0	0.00	31.35	1	2,526	0.04%
2018/01/23	1	34.00	0	0.00	34.00	1	2,630	0.04%
2018/01/22	1	34.00	0	0.00	34.15	1	2,637	0.04%
2018/01/17	1	33.75	0	0.00	33.45	1	2,596	0.04%
2018/01/05	0	0.00	10	35.70	35.65	-10	2,816	-0.36%