上緯投控 (3708)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
6,758張
產業
上市綠能環保
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	148.00	1	151.50	148.00	1	5,281	0.02%
2024/04/24	1.1	143.82	1	145.00	144.50	0.1	5,157	0.00%
2024/04/22	6	155.17	4	155.50	148.50	2	4,674	0.04%
2024/04/19	4	144.75	3	147.67	145.00	1	4,323	0.02%
2024/04/17	1	135.00	2	135.75	133.50	-1	3,580	-0.03%
2024/04/12	0	0.00	7	125.57	125.50	-7	3,230	-0.22%
2024/04/09	6	126.00	3	125.00	124.00	3	3,120	0.10%
2024/04/03	0	0.00	2	125.00	125.00	-2	3,045	-0.07%
2024/04/02	0	0.00	1	129.50	129.50	-1	2,996	-0.03%
2024/03/28	1	130.50	7	126.00	125.50	-6	2,769	-0.22%
2024/03/27	2	129.00	5	129.20	126.50	-3	2,681	-0.11%
2024/03/26	9	130.78	0	0.00	129.00	9	2,531	0.36%
2024/03/25	0	0.00	3	124.83	124.50	-3	2,252	-0.13%
2024/03/22	8	126.50	0	0.00	127.50	8	2,035	0.39%
2024/03/21	1	115.50	0	0.00	116.00	1	1,721	0.06%
2024/03/05	0	0.00	4	118.00	118.50	-4	1,597	-0.25%
2024/03/01	7	124.93	5	120.00	117.00	2	1,498	0.13%
2024/02/20	0	0.00	2	110.25	113.00	-2	1,014	-0.20%
2024/02/19	1	113.50	0	0.00	111.50	1	977	0.10%
2024/01/31	0	0.00	1	98.50	98.10	-1	881	-0.11%
2024/01/09	0	0.00	1	96.50	96.20	-1	846	-0.12%
2024/01/05	1	100.00	0	0.00	99.00	1	838	0.12%
2024/01/03	1	101.50	0	0.00	100.00	1	863	0.12%
2023/12/13	0.3	98.40	0	0.00	97.40	0.3	776	0.04%
2023/12/07	0	0.00	1	101.00	100.00	-1	777	-0.13%
2023/12/05	1	100.50	0	0.00	100.00	1	698	0.14%
2023/11/28	1	95.10	0	0.00	96.50	1	586	0.17%
2023/11/22	0	0.00	3	96.33	96.20	-3	573	-0.52%
2023/11/15	3	96.90	0	0.00	96.00	3	542	0.55%
2023/11/06	0	0.00	1	89.90	90.00	-1	449	-0.22%
2023/10/24	1	88.30	0	0.00	87.90	1	500	0.20%
2023/10/11	1	94.50	6	93.87	94.00	-5	482	-1.04%
2023/09/20	0	0.00	4	91.80	91.60	-4	504	-0.79%
2023/09/15	0	0.00	1	95.70	94.10	-1	521	-0.19%
2023/09/14	0	0.00	2	93.20	92.90	-2	493	-0.41%
2023/09/13	0	0.00	1	89.90	90.10	-1	480	-0.21%
2023/09/12	1	88.80	0	0.00	88.90	1	491	0.20%
2023/09/11	1	89.20	0	0.00	88.60	1	498	0.20%
2023/09/07	1	89.90	0	0.00	90.00	1	505	0.20%
2023/09/05	2	92.60	0	0.00	92.30	2	512	0.39%
2023/09/01	2	93.25	0	0.00	92.60	2	525	0.38%
2023/08/31	1	91.80	0	0.00	91.70	1	522	0.19%
2023/08/23	0	0.00	1	92.50	91.90	-1	605	-0.17%
2023/08/21	0	0.00	1	93.20	91.10	-1	614	-0.16%
2023/08/09	1	93.40	0	0.00	91.50	1	619	0.16%
2023/07/07	1	89.90	0	0.00	90.90	1	962	0.10%
2023/07/06	1	91.10	0	0.00	90.50	1	966	0.10%
2023/06/29	0	92.40	0	0.00	91.30	0	1,001	0.00%
2023/06/27	0.3	93.90	0	0.00	93.60	0.3	983	0.03%
2023/06/16	0.3	97.70	0	0.00	97.00	0.3	1,003	0.03%
2023/06/09	0	0.00	19	96.70	96.60	-19	1,051	-1.81%
2023/04/20	0	0.00	2	107.00	107.50	-2	2,045	-0.10%
2023/04/18	0	0.00	2	109.25	107.00	-2	2,042	-0.10%
2023/04/14	2	107.50	0	0.00	107.00	2	2,167	0.09%
2023/03/23	0	0.00	8	104.00	104.00	-8	2,243	-0.36%
2023/03/21	0	0.00	1	102.50	102.50	-1	2,255	-0.04%
2023/03/10	1	100.00	0	0.00	100.00	1	2,499	0.04%
2023/03/09	1	106.50	0	0.00	102.50	1	2,516	0.04%
2023/03/01	1	107.50	1	107.50	107.00	0	2,574	0.00%
2023/02/23	28	114.29	1	111.50	112.50	27	2,632	1.03%
2023/02/22	0	0.00	1	110.00	110.00	-1	2,551	-0.04%
2023/02/14	0	0.00	1	103.50	103.50	-1	2,537	-0.04%
2023/02/10	1	101.50	0	0.00	101.50	1	2,537	0.04%
2023/02/09	1	102.00	1	101.50	101.50	0	2,512	0.00%
2023/02/03	1	107.00	1	107.50	106.00	0	2,491	0.00%
2023/02/02	0	0.00	30	109.50	110.50	-30	2,469	-1.21%
2023/02/01	0	0.00	12	111.00	110.50	-12	2,434	-0.49%
2023/01/31	34	109.84	1	108.50	109.50	33	2,353	1.40%
2023/01/05	0	0.00	50	101.00	99.80	-50	1,974	-2.53%
2023/01/03	0	0.00	1	99.40	99.60	-1	1,830	-0.05%
2022/12/28	50	98.50	0	0.00	96.60	50	1,851	2.70%
2022/12/09	1	96.70	0	0.00	95.70	1	2,845	0.04%
2022/12/02	1	103.00	1	106.00	103.50	0	2,666	0.00%
2022/12/01	1	101.00	10	100.50	101.00	-9	2,570	-0.35%
2022/10/19	0	0.00	1	90.00	89.70	-1	2,816	-0.04%
2022/10/17	1	83.80	1	86.00	86.00	0	2,945	0.00%
2022/10/07	1	99.00	0	0.00	98.70	1	3,269	0.03%
2022/09/29	2	98.35	1	96.30	94.60	1	3,296	0.03%
2022/09/28	1	98.30	1	99.30	96.40	0	3,320	0.00%
2022/09/23	3	102.07	3	101.20	99.10	0	3,145	0.00%
2022/09/21	1	90.20	1	91.90	91.80	0	2,960	0.00%
2022/09/06	0	0.00	1	91.30	91.30	-1	4,337	-0.02%
2022/09/02	1	100.00	3	93.60	95.10	-2	4,443	-0.05%
2022/08/26	10	104.50	0	0.00	104.50	10	4,816	0.21%
2022/08/24	1	110.50	1	108.00	108.00	0	4,896	0.00%
2022/08/23	2	104.50	0	0.00	103.00	2	4,922	0.04%
2022/08/19	1	105.50	1	104.50	103.50	0	4,920	0.00%
2022/08/17	0	0.00	1	106.50	103.00	-1	4,986	-0.02%
2022/08/10	1	103.00	0	0.00	102.00	1	5,534	0.02%
2022/08/04	0	0.00	1	101.50	102.50	-1	6,136	-0.02%
2022/07/27	1	108.00	1	108.50	109.00	0	6,727	0.00%
2022/07/26	0	0.00	1	108.50	108.50	-1	6,853	-0.01%
2022/07/25	1	110.50	1	111.00	110.00	0	6,943	0.00%
2022/07/20	1	107.00	0	0.00	103.00	1	8,157	0.01%
2022/07/19	1	105.50	1	106.00	105.50	0	8,206	0.00%
2022/07/18	1	107.00	1	105.50	105.00	0	8,276	0.00%
2022/07/14	1	114.50	1	114.50	116.00	0	8,321	0.00%
2022/07/13	0	0.00	1	114.00	114.00	-1	8,567	-0.01%
2022/07/12	0	0.00	1	113.00	114.00	-1	8,904	-0.01%
2022/07/11	2	117.25	0	0.00	116.00	2	9,185	0.02%
2022/07/08	2	118.25	0	0.00	117.00	2	9,287	0.02%
2022/07/05	0	0.00	2	125.00	125.00	-2	9,337	-0.02%
2022/07/04	1	116.00	1	117.50	116.00	0	9,302	0.00%
2022/06/29	5	129.00	5	123.50	123.50	0	9,188	0.00%
2022/06/28	6	132.58	5	126.50	126.50	1	9,216	0.01%
2022/06/27	8	126.31	8	129.88	131.00	0	9,008	0.00%
2022/06/24	1	114.50	1	117.00	122.50	0	8,767	0.00%
2022/06/23	1	109.00	0	0.00	113.00	1	8,634	0.01%
2022/06/22	0	0.00	2	118.25	113.00	-2	8,575	-0.02%
2022/06/20	2	119.50	0	0.00	114.00	2	8,458	0.02%
2022/06/17	1	120.50	1	121.00	121.00	0	8,369	0.00%
2022/06/16	6	132.00	7	122.64	121.50	-1	8,343	-0.01%
2022/06/15	2	130.00	8	135.00	130.00	-6	8,168	-0.07%
2022/06/14	1	124.50	0	0.00	123.50	1	7,913	0.01%
2022/06/13	10	131.50	5	130.00	130.00	5	7,816	0.06%
2022/06/10	6	133.75	6	133.83	134.00	0	7,700	0.00%
2022/06/09	7	127.71	7	128.71	129.00	0	7,414	0.00%
2022/06/07	0	0.00	1	124.00	124.00	-1	7,215	-0.01%
2022/06/01	3	128.67	3	127.50	125.50	0	7,102	0.00%
2022/05/30	0	0.00	1	125.00	130.50	-1	6,914	-0.01%
2022/05/26	0	0.00	1	117.50	118.50	-1	6,818	-0.01%
2022/05/24	0	0.00	1	122.00	121.00	-1	6,724	-0.01%
2022/05/20	6	134.83	5	127.00	127.00	1	6,576	0.02%
2022/05/19	1	123.00	0	0.00	128.00	1	6,358	0.02%
2022/05/18	5	133.50	5	132.00	132.00	0	6,205	0.00%
2022/05/17	4	136.50	2	135.00	132.00	2	6,108	0.03%
2022/05/16	6	132.17	6	136.00	136.50	0	5,893	0.00%
2022/05/13	5	122.00	7	127.29	128.50	-2	5,614	-0.04%
2022/05/11	5	122.00	5	121.50	121.50	0	5,432	0.00%
2022/05/10	5	122.50	5	119.00	120.00	0	5,343	0.00%
2022/05/06	2	124.50	0	0.00	124.50	2	5,086	0.04%
2022/05/05	2	125.75	3	127.50	128.00	-1	4,983	-0.02%
2022/05/04	1	128.00	0	0.00	122.50	1	4,822	0.02%
2022/04/28	3	140.50	3	143.50	132.50	0	4,429	0.00%
2022/04/27	2	138.50	4	140.13	140.00	-2	4,160	-0.05%
2022/04/26	4	135.25	5	138.60	145.00	-1	3,572	-0.03%
2022/04/25	1	129.00	1	131.00	132.00	0	2,995	0.00%
2022/04/22	1	132.50	2	130.50	132.00	-1	2,882	-0.03%
2022/04/21	0	0.00	1	128.00	128.00	-1	2,761	-0.04%
2022/04/20	1	134.00	0	0.00	131.00	1	2,686	0.04%
2022/04/19	8	129.56	7	129.64	133.50	1	2,536	0.04%
2022/04/18	2	130.50	2	131.50	130.00	0	2,253	0.00%
2022/04/15	0	0.00	1	127.50	127.50	-1	1,889	-0.05%
2022/04/14	0	0.00	12	114.83	116.00	-12	1,586	-0.76%
2022/04/11	1	111.00	0	0.00	113.50	1	1,340	0.07%
2022/04/08	0	0.00	2	112.75	115.00	-2	1,227	-0.16%
2022/04/06	2	110.50	0	0.00	110.50	2	1,120	0.18%
2022/04/01	1	106.50	1	110.00	110.50	0	1,074	0.00%
2022/03/31	1	112.50	1	114.00	106.50	0	1,013	0.00%
2022/03/24	0	0.00	1	104.00	102.00	-1	1,139	-0.09%
2022/03/14	0	0.00	1	90.60	90.50	-1	978	-0.10%
2022/03/11	1	89.90	0	0.00	89.00	1	982	0.10%
2022/02/10	0	0.00	1	96.40	96.50	-1	1,095	-0.09%
2022/02/07	0	0.00	2	93.40	93.90	-2	1,111	-0.18%
2022/01/26	1	87.50	0	0.00	88.00	1	1,116	0.09%
2022/01/25	0	0.00	2	89.00	88.00	-2	1,136	-0.18%
2022/01/18	0	0.00	1	92.10	92.10	-1	1,367	-0.07%
2022/01/17	1	91.90	0	0.00	91.90	1	1,383	0.07%
2022/01/14	2	93.10	0	0.00	92.80	2	1,432	0.14%
2022/01/13	0	0.00	6	96.53	95.00	-6	1,478	-0.41%
2022/01/12	0	0.00	2	94.90	95.10	-2	1,451	-0.14%
2022/01/11	0.1	95.00	0	0.00	93.00	0.1	1,476	0.00%
2022/01/10	0	0.00	3	93.90	95.00	-3	1,505	-0.20%
2022/01/07	3	91.97	0	0.00	91.00	3	1,569	0.19%
2022/01/06	0	0.00	3	93.13	93.50	-3	1,683	-0.18%
2022/01/05	0.3	93.90	0	0.00	92.60	0.3	1,821	0.02%
2022/01/04	1	93.40	0	0.00	93.60	1	1,934	0.05%
2021/12/27	1	94.50	2	94.60	93.90	-1	3,197	-0.03%
2021/12/24	4	92.90	0	0.00	92.30	4	3,547	0.11%
2021/12/23	3	93.63	0	0.00	93.00	3	3,633	0.08%
2021/12/22	4	93.88	0	0.00	93.60	4	3,660	0.11%
2021/12/20	2	101.50	1	106.00	99.00	1	3,573	0.03%
2021/12/17	0	0.00	12	95.84	98.20	-12	3,289	-0.36%
2021/12/16	0	0.00	1	89.50	89.30	-1	3,224	-0.03%
2021/12/13	0	0.00	1	88.50	89.50	-1	3,229	-0.03%
2021/12/10	1	88.60	0	0.00	88.30	1	3,232	0.03%
2021/12/09	1	89.50	0	0.00	89.00	1	3,235	0.03%
2021/12/08	1	89.50	0	0.00	89.50	1	3,234	0.03%
2021/12/07	1	89.60	0	0.00	89.30	1	3,238	0.03%
2021/12/06	2	91.30	3	92.27	90.90	-1	3,233	-0.03%
2021/12/03	3	91.83	3	92.27	91.20	0	3,228	0.00%
2021/12/01	0	0.00	2	89.90	90.90	-2	3,213	-0.06%
2021/11/30	1	88.90	1	88.90	88.20	0	3,201	0.00%
2021/11/26	3	88.83	0	0.00	88.50	3	3,175	0.09%
2021/11/25	3	91.70	0	0.00	91.20	3	3,157	0.10%
2021/11/24	1	92.40	0	0.00	92.40	1	3,151	0.03%
2021/11/23	1	91.50	2	92.90	91.30	-1	3,139	-0.03%
2021/11/19	2	93.15	0	0.00	92.00	2	3,136	0.06%
2021/11/18	0	0.00	2	93.95	94.40	-2	3,122	-0.06%
2021/11/17	2	92.55	0	0.00	92.10	2	3,105	0.06%
2021/11/16	2	95.05	1	95.90	94.10	1	3,090	0.03%
2021/11/10	2	96.20	0	0.00	95.80	2	3,071	0.07%
2021/11/09	0	0.00	2	97.75	97.10	-2	3,066	-0.07%
2021/11/08	1	96.50	1	97.50	95.00	0	3,065	0.00%
2021/11/05	1	94.90	0	0.00	96.00	1	3,053	0.03%
2021/11/03	1	96.80	1	97.80	96.80	0	3,054	0.00%
2021/11/02	3	96.73	0	0.00	96.20	3	3,042	0.10%
2021/10/29	1	103.00	1	99.80	98.70	0	2,983	0.00%
2021/10/28	0	0.00	5	99.20	103.00	-5	2,905	-0.17%
2021/10/27	2	93.65	1	94.60	93.90	1	2,839	0.04%
2021/10/26	1	95.00	0	0.00	93.50	1	2,819	0.04%
2021/10/21	5	98.62	1	104.50	97.40	4	2,725	0.15%
2021/10/20	2	105.00	0	0.00	104.00	2	2,665	0.08%
2021/10/18	1	106.50	0	0.00	103.00	1	2,619	0.04%
2021/10/12	0	0.00	4	113.00	113.00	-4	2,270	-0.18%
2021/10/07	0	0.00	1	116.00	117.00	-1	1,932	-0.05%
2021/10/06	5	110.40	4	108.25	109.00	1	1,558	0.06%
2021/10/05	1	99.70	1	100.50	100.50	0	1,287	0.00%
2021/10/04	0	0.00	1	108.50	106.00	-1	1,186	-0.08%
2021/10/01	1	106.50	2.1	104.17	104.00	-1.1	903	-0.12%
2021/09/30	0	0.00	2	99.90	100.50	-2	549	-0.36%
2021/09/29	1	92.20	4	91.58	91.60	-3	463	-0.65%
2021/09/28	3	88.07	0	0.00	88.10	3	467	0.64%
2021/09/27	0	0.00	1	89.40	89.00	-1	483	-0.21%
2021/09/14	2	89.05	0	0.00	87.90	2	545	0.37%
2021/09/10	2	91.30	3	91.87	91.40	-1	591	-0.17%
2021/09/03	1	92.50	2	92.55	92.10	-1	650	-0.15%
2021/09/02	1	92.10	0	0.00	92.40	1	663	0.15%
2021/09/01	0	0.00	1	94.00	94.00	-1	675	-0.15%
2021/08/27	1	91.40	0	0.00	90.80	1	708	0.14%
2021/08/17	0	0.00	2	86.50	86.10	-2	786	-0.25%
2021/08/09	2	101.00	0	0.00	99.50	2	825	0.24%
2021/08/06	0	0.00	1	104.00	104.00	-1	850	-0.12%
2021/08/05	1	107.50	9	108.50	107.50	-8	902	-0.89%
2021/08/04	10	109.75	0	0.00	110.50	10	936	1.07%
2021/07/27	1	107.00	0	0.00	107.00	1	1,085	0.09%
2021/07/20	10	107.50	0	0.00	107.50	10	1,183	0.84%
2021/07/16	1	110.00	0	0.00	110.50	1	1,190	0.08%
2021/07/15	1	109.50	0	0.00	110.50	1	1,196	0.08%
2021/07/13	10	113.00	0	0.00	111.50	10	1,221	0.82%
2021/07/08	1	114.00	0	0.00	114.00	1	1,246	0.08%
2021/07/07	1	114.00	1	115.00	115.00	0	1,276	0.00%
2021/07/05	1	115.00	0	0.00	115.00	1	1,325	0.08%
2021/07/02	2	122.50	3	123.50	122.00	-1	1,307	-0.08%
2021/07/01	3	122.17	3	124.50	121.00	0	1,322	0.00%
2021/06/30	2	122.25	2	123.00	122.50	0	1,320	0.00%
2021/06/29	2	121.50	0	0.00	121.50	2	1,326	0.15%
2021/06/28	2	121.50	2	122.50	122.50	0	1,345	0.00%
2021/06/24	1	120.00	4	122.25	123.50	-3	1,362	-0.22%
2021/06/23	1	119.00	1	121.50	120.00	0	1,355	0.00%
2021/06/22	4	120.50	12	121.96	116.50	-8	1,340	-0.60%
2021/06/18	2	117.75	1	118.50	118.50	1	1,312	0.08%
2021/06/17	0	0.00	2	120.00	119.50	-2	1,311	-0.15%
2021/06/16	4	118.00	22	119.18	118.00	-18	1,313	-1.37%
2021/06/15	1	116.00	0	0.00	116.00	1	1,299	0.08%
2021/06/11	1	115.50	3	118.17	116.50	-2	1,299	-0.15%
2021/06/09	4	111.38	0	0.00	111.00	4	1,321	0.30%
2021/06/08	1	113.00	0	0.00	112.50	1	1,369	0.07%
2021/06/04	0	0.00	2	116.25	114.50	-2	1,418	-0.14%
2021/06/03	3	114.50	0	0.00	114.50	3	1,449	0.21%
2021/06/02	1	117.50	0	0.00	117.50	1	1,445	0.07%
2021/06/01	0	0.00	1	119.50	121.50	-1	1,452	-0.07%
2021/05/31	21	119.93	0	0.00	117.50	21	1,460	1.44%
2021/05/27	0	0.00	1	116.00	118.00	-1	1,475	-0.07%
2021/05/26	0	0.00	1	117.00	116.50	-1	1,500	-0.07%
2021/05/25	1	118.00	0	0.00	115.00	1	1,497	0.07%
2021/05/24	1	115.00	1	117.00	116.50	0	1,498	0.00%
2021/05/21	1	114.00	1	115.00	115.50	0	1,518	0.00%
2021/05/20	2	115.25	1	117.00	115.00	1	1,560	0.06%
2021/05/19	0	0.00	1	117.00	117.50	-1	1,568	-0.06%
2021/05/18	0	0.00	1	106.00	110.50	-1	1,573	-0.06%
2021/05/17	1	103.50	0	0.00	103.50	1	1,585	0.06%
2021/05/12	0	0.00	2	123.00	123.00	-2	1,514	-0.13%
2021/05/11	3	136.33	0	0.00	136.50	3	1,511	0.20%
2021/05/10	0	0.00	3	144.00	142.50	-3	1,511	-0.20%
2021/05/07	2	139.75	10	139.15	141.00	-8	1,504	-0.53%
2021/05/06	10	141.50	3	141.67	143.00	7	1,501	0.47%
2021/05/03	3	140.00	1	145.50	138.50	2	1,510	0.13%
2021/04/27	4	143.50	1	147.50	143.50	3	1,543	0.19%
2021/04/26	0	0.00	11	143.82	144.50	-11	1,543	-0.71%
2021/04/22	0	0.00	1	138.00	137.50	-1	1,591	-0.06%
2021/04/20	1	141.50	0	0.00	141.50	1	1,613	0.06%
2021/04/19	2	142.75	3	145.00	142.00	-1	1,636	-0.06%
2021/04/14	1	142.00	0	0.00	139.00	1	1,750	0.06%
2021/04/13	4	143.00	0	0.00	140.00	4	1,799	0.22%
2021/04/12	0	0.00	14	146.32	145.50	-14	1,833	-0.76%
2021/04/09	2	142.25	2	145.00	141.50	0	1,819	0.00%
2021/04/08	0	0.00	2	144.00	143.00	-2	1,814	-0.11%
2021/03/31	5	137.50	0	0.00	138.00	5	1,891	0.26%
2021/03/30	0	0.00	1	138.00	141.50	-1	1,923	-0.05%
2021/03/29	0	0.00	1	136.00	135.00	-1	1,947	-0.05%
2021/03/24	1	135.00	0	0.00	135.50	1	2,078	0.05%
2021/03/19	1	138.00	6	138.83	139.00	-5	2,188	-0.23%
2021/03/18	1	138.50	0	0.00	139.00	1	2,217	0.05%
2021/03/17	1	137.50	0	0.00	138.00	1	2,258	0.04%
2021/03/16	5	138.00	0	0.00	139.00	5	2,324	0.22%
2021/03/15	2	137.00	0	0.00	137.50	2	2,355	0.08%
2021/03/12	11	142.18	0	0.00	141.50	11	2,370	0.46%
2021/03/11	2	148.00	0	0.00	147.00	2	2,382	0.08%
2021/03/10	0	0.00	3	150.50	151.00	-3	2,398	-0.13%
2021/03/09	3	147.83	2	151.00	147.00	1	2,472	0.04%
2021/03/08	0	0.00	1	149.00	146.50	-1	2,457	-0.04%
2021/03/05	1	145.50	0	0.00	145.50	1	2,511	0.04%
2021/03/03	0	0.00	1	148.50	150.50	-1	2,614	-0.04%
2021/03/02	1	145.50	0	0.00	146.00	1	2,728	0.04%
2021/02/26	1	151.50	1	155.00	149.00	0	2,960	0.00%
2021/02/24	2	153.25	1	155.50	152.00	1	3,086	0.03%
2021/02/23	1	152.50	3	154.50	152.50	-2	3,259	-0.06%
2021/02/22	0	0.00	7	154.36	155.50	-7	3,318	-0.21%
2021/02/19	0	0.00	1	149.00	149.50	-1	3,324	-0.03%
2021/02/18	1	147.00	1	149.00	147.50	0	3,404	0.00%
2021/02/17	0	0.00	6	144.08	146.50	-6	3,458	-0.17%
2021/02/04	2	140.50	0	0.00	139.00	2	3,540	0.06%
2021/02/03	0	0.00	3	143.00	142.50	-3	3,633	-0.08%
2021/02/02	14	140.07	10	139.50	139.50	4	3,749	0.11%
2021/02/01	0	0.00	1	143.00	143.00	-1	4,043	-0.02%
2021/01/28	1	141.00	1	140.50	141.00	0	4,359	0.00%
2021/01/26	0	0.00	1	140.00	141.50	-1	4,621	-0.02%
2021/01/25	0	0.00	22	140.23	142.50	-22	4,675	-0.47%
2021/01/22	0	0.00	1	138.00	137.00	-1	4,752	-0.02%
2021/01/21	19	136.18	0	0.00	132.00	19	4,784	0.40%
2021/01/20	1	135.00	0	0.00	134.00	1	4,947	0.02%
2021/01/19	0	0.00	1	142.00	140.50	-1	4,992	-0.02%
2021/01/18	0	0.00	2	130.50	137.00	-2	5,032	-0.04%
2021/01/15	3	135.00	0	0.00	134.50	3	5,153	0.06%
2021/01/14	3	142.00	0	0.00	141.00	3	5,259	0.06%
2021/01/12	8	145.25	0	0.00	144.00	8	5,417	0.15%
2021/01/11	4	148.50	0	0.00	149.00	4	5,492	0.07%
2021/01/08	2	150.00	0	0.00	150.50	2	5,670	0.04%
2021/01/07	0	0.00	11	154.41	154.50	-11	5,800	-0.19%
2021/01/06	3	149.17	0	0.00	147.00	3	6,080	0.05%
2021/01/05	3	158.00	1	160.00	157.50	2	6,474	0.03%
2021/01/04	0	0.00	2	155.00	155.50	-2	6,891	-0.03%
2020/12/31	0	0.00	22	151.00	152.50	-22	6,994	-0.31%
2020/12/30	2	152.50	0	0.00	150.50	2	7,575	0.03%
2020/12/29	22	154.00	2	153.50	153.00	20	7,796	0.26%
2020/12/28	0	0.00	1	148.00	151.50	-1	7,797	-0.01%
2020/12/24	0	0.00	1	153.00	149.50	-1	8,026	-0.01%
2020/12/23	0	0.00	2	147.25	147.50	-2	8,154	-0.02%
2020/12/22	2	146.50	0	0.00	141.50	2	8,455	0.02%
2020/12/21	1	140.00	3	147.83	148.00	-2	8,650	-0.02%
2020/12/18	1	146.50	2	145.50	145.50	-1	8,739	-0.01%
2020/12/17	6	145.33	2	145.75	144.50	4	8,774	0.05%
2020/12/16	0	0.00	1	151.00	149.00	-1	8,812	-0.01%
2020/12/15	3	148.83	0	0.00	148.00	3	8,924	0.03%
2020/12/11	0	0.00	1	153.50	154.50	-1	9,065	-0.01%
2020/12/10	3	161.17	1	163.00	157.50	2	9,146	0.02%
2020/12/09	2	159.75	3	161.33	161.50	-1	9,299	-0.01%
2020/12/08	1	156.00	0	0.00	156.50	1	9,489	0.01%
2020/12/07	6	157.08	2	157.25	157.00	4	9,685	0.04%
2020/12/03	2	166.25	3	167.00	163.50	-1	10,198	-0.01%
2020/12/02	3	162.67	12	162.88	164.00	-9	10,591	-0.08%
2020/12/01	3	164.67	0	0.00	162.50	3	11,010	0.03%
2020/11/30	3	171.00	7	170.00	168.00	-4	11,529	-0.03%
2020/11/27	2	169.25	4	169.25	169.50	-2	11,783	-0.02%
2020/11/26	5	169.40	4	171.50	167.50	1	12,249	0.01%
2020/11/25	8	167.56	4	170.25	167.00	4	12,337	0.03%
2020/11/24	0	0.00	2	165.00	162.50	-2	12,238	-0.02%
2020/11/23	1	157.50	1	160.50	162.00	0	12,391	0.00%
2020/11/20	14	160.43	1	161.00	160.00	13	12,490	0.10%
2020/11/19	0	0.00	1	167.00	168.00	-1	12,663	-0.01%
2020/11/18	1	161.50	1	162.00	165.00	0	12,921	0.00%
2020/11/17	1	163.00	1	162.50	161.00	0	13,037	0.00%
2020/11/16	1	162.50	2	165.00	162.00	-1	13,067	-0.01%
2020/11/12	2	168.00	3	166.67	165.50	-1	13,253	-0.01%
2020/11/11	2	170.00	1	168.50	167.00	1	13,201	0.01%
2020/11/10	3	171.83	1	173.00	169.50	2	13,122	0.02%
2020/11/09	6	177.17	5	178.20	177.00	1	13,020	0.01%
2020/11/06	1	165.00	1	166.50	167.50	0	12,740	0.00%
2020/11/05	3	165.50	7	167.21	164.00	-4	12,726	-0.03%
2020/11/04	4	162.25	0	0.00	162.00	4	12,532	0.03%
2020/11/03	3	164.67	5	164.00	163.00	-2	12,460	-0.02%
2020/11/02	0	0.00	1	157.00	153.50	-1	12,372	-0.01%
2020/10/30	6	163.42	3	159.00	158.00	3	12,348	0.02%
2020/10/28	4	164.75	4	165.50	163.50	0	12,344	0.00%
2020/10/27	2	161.50	3	161.17	161.00	-1	12,275	-0.01%
2020/10/26	9	160.72	0	0.00	158.00	9	12,491	0.07%
2020/10/23	4	157.25	5	159.60	161.00	-1	12,473	-0.01%
2020/10/22	2	159.25	2	159.75	157.50	0	12,358	0.00%
2020/10/21	1	164.50	0	0.00	163.00	1	12,238	0.01%
2020/10/20	1	162.50	2	162.25	162.00	-1	12,195	-0.01%
2020/10/19	2	165.75	4	166.50	169.50	-2	12,092	-0.02%
2020/10/16	4	171.25	2	166.50	166.00	2	12,091	0.02%
2020/10/15	0	0.00	1	174.50	173.00	-1	11,935	-0.01%
2020/10/14	4	175.13	3	173.67	175.00	1	11,806	0.01%
2020/10/13	7	173.43	5	173.60	170.00	2	11,524	0.02%
2020/10/12	4	168.50	5	169.80	176.00	-1	11,185	-0.01%
2020/10/08	1	160.00	0	0.00	160.00	1	10,876	0.01%
2020/10/07	10	161.00	2	163.00	160.00	8	10,792	0.07%
2020/10/06	0	0.00	2	158.00	158.00	-2	10,216	-0.02%
2020/09/30	0	0.00	2	143.00	145.00	-2	10,039	-0.02%
2020/09/29	1	139.50	1	141.00	138.50	0	9,972	0.00%
2020/09/28	2	141.75	1	142.50	141.50	1	9,848	0.01%
2020/09/25	2	148.25	1	140.50	142.00	1	9,683	0.01%
2020/09/24	6	159.33	9	157.28	151.50	-3	9,368	-0.03%
2020/09/23	3	161.17	1	159.00	163.00	2	9,185	0.02%
2020/09/18	0	0.00	1	156.50	155.00	-1	8,909	-0.01%
2020/09/17	1	156.00	0	0.00	155.00	1	8,772	0.01%
2020/09/16	0	0.00	1	155.50	158.50	-1	8,688	-0.01%
2020/09/15	2	157.25	3	156.17	156.50	-1	8,551	-0.01%
2020/09/14	2	152.25	3	154.17	159.50	-1	8,427	-0.01%
2020/09/11	3	158.00	1	154.00	154.00	2	8,203	0.02%
2020/09/10	2	158.50	3	160.17	160.50	-1	7,968	-0.01%
2020/09/09	5	152.40	7	153.57	159.00	-2	7,722	-0.03%
2020/09/08	8	155.88	6	154.17	152.50	2	7,458	0.03%
2020/09/07	5	165.70	5	162.10	159.50	0	7,098	0.00%
2020/09/04	4	160.00	3	161.83	158.00	1	6,630	0.02%
2020/09/03	4	154.63	5	157.50	159.50	-1	6,181	-0.02%
2020/09/02	2	142.25	5	145.50	150.00	-3	5,613	-0.05%
2020/09/01	6	144.08	2	142.00	136.50	4	5,291	0.08%
2020/08/31	0	0.00	2	140.00	142.00	-2	4,779	-0.04%
2020/08/26	0	0.00	10	126.25	125.50	-10	4,265	-0.23%
2020/08/25	5	124.00	0	0.00	124.00	5	4,083	0.12%
2020/08/24	5	111.00	12	118.88	119.50	-7	3,728	-0.19%
2020/08/21	0	0.00	2	107.00	109.00	-2	3,443	-0.06%
2020/08/20	2	103.75	0	0.00	99.20	2	3,331	0.06%
2020/08/19	0	0.00	2	106.00	108.00	-2	3,207	-0.06%
2020/08/17	4	99.50	0	0.00	100.00	4	2,919	0.14%
2020/08/12	1	100.50	0	0.00	100.00	1	2,895	0.03%
2020/08/11	0	0.00	1	107.00	103.00	-1	2,900	-0.03%
2020/08/06	0	0.00	2	103.25	102.50	-2	2,721	-0.07%
2020/08/05	3	104.83	0	0.00	104.00	3	2,685	0.11%
2020/08/03	1	107.00	0	0.00	104.50	1	2,611	0.04%
2020/07/30	0	0.00	4	105.38	105.50	-4	2,493	-0.16%
2020/07/29	0	0.00	1	99.00	98.20	-1	2,225	-0.04%
2020/07/28	2	94.55	0	0.00	92.00	2	2,174	0.09%
2020/07/24	0	0.00	1	99.70	99.30	-1	2,111	-0.05%
2020/07/22	3	105.83	5	105.90	104.00	-2	2,065	-0.10%
2020/07/21	0	0.00	1	100.50	101.50	-1	1,960	-0.05%
2020/07/20	1	100.50	2	101.50	101.50	-1	1,924	-0.05%
2020/07/16	0	0.00	4	101.50	103.00	-4	1,797	-0.22%
2020/07/15	0	0.00	2	98.80	102.00	-2	1,680	-0.12%
2020/07/07	0	0.00	10	88.70	89.90	-10	1,259	-0.79%
2020/07/06	0	0.00	5	91.30	91.00	-5	1,240	-0.40%
2020/07/03	10	90.10	21	91.66	91.60	-11	1,226	-0.90%
2020/07/02	16	90.99	5	91.90	90.00	11	1,196	0.92%
2020/07/01	3	85.70	4	87.50	90.60	-1	1,149	-0.09%
2020/06/30	1	85.80	0	0.00	85.80	1	1,110	0.09%
2020/06/29	4	84.40	0	0.00	84.40	4	1,107	0.36%
2020/06/24	0	0.00	2	84.70	84.40	-2	1,104	-0.18%
2020/06/23	12	84.48	0	0.00	84.50	12	1,123	1.07%
2020/06/18	0	0.00	2	84.30	84.90	-2	1,121	-0.18%
2020/06/05	0	0.00	10	87.40	86.90	-10	1,158	-0.86%
2020/06/04	2	87.00	2	86.10	87.20	0	1,150	0.00%
2020/06/03	10	86.00	2	85.90	86.20	8	1,132	0.71%
2020/05/29	0	0.00	2	84.20	83.90	-2	1,084	-0.18%
2020/05/28	3	86.03	0	0.00	83.80	3	1,079	0.28%
2020/05/21	2	82.80	0	0.00	82.60	2	982	0.20%
2020/05/20	1	83.70	1	85.60	82.80	0	976	0.00%
2020/05/15	1	84.40	0	0.00	84.00	1	870	0.11%
2020/05/12	1	82.10	0	0.00	82.80	1	818	0.12%
2020/05/11	2	84.90	0	0.00	84.40	2	804	0.25%
2020/05/05	0	0.00	2	78.10	78.10	-2	656	-0.30%
2020/04/30	0	0.00	5	72.12	72.60	-5	649	-0.77%
2020/04/29	0	0.00	2	70.00	70.20	-2	650	-0.31%
2020/03/16	1	59.90	0	0.00	59.50	1	686	0.15%
2020/03/13	0	0.00	3	61.40	62.10	-3	675	-0.44%
2020/03/10	0	0.00	5	72.00	73.40	-5	631	-0.79%
2020/02/27	10	78.80	10	75.70	75.70	0	605	0.00%
2020/01/31	0	0.00	3	77.50	77.80	-3	682	-0.44%
2020/01/15	0	0.00	1	83.80	82.80	-1	744	-0.13%
2020/01/13	4	84.33	0	0.00	82.40	4	758	0.53%
2020/01/03	1	83.00	0	0.00	82.70	1	962	0.10%
2019/12/30	2	85.20	0	0.00	83.60	2	982	0.20%
2019/12/27	5	83.60	0	0.00	83.40	5	978	0.51%
2019/12/24	0	0.00	1	85.00	84.00	-1	1,009	-0.10%
2019/12/10	0	0.00	2	81.00	80.30	-2	1,129	-0.18%
2019/12/09	0	0.00	1	81.00	80.60	-1	1,133	-0.09%
2019/12/02	0	0.00	2	80.30	79.60	-2	1,208	-0.17%
2019/11/14	0	0.00	3	80.23	80.00	-3	1,404	-0.21%
2019/11/13	2	82.10	0	0.00	81.60	2	1,402	0.14%
2019/11/11	1	81.20	0	0.00	80.50	1	1,394	0.07%
2019/11/07	2	83.50	0	0.00	82.80	2	1,406	0.14%
2019/11/05	2	84.65	0	0.00	84.40	2	1,401	0.14%
2019/11/04	2	86.40	0	0.00	86.10	2	1,392	0.14%
2019/10/31	0	0.00	2	85.95	85.90	-2	1,406	-0.14%
2019/10/30	4	85.05	1	86.50	87.40	3	1,443	0.21%
2019/10/28	2	85.90	0	0.00	85.80	2	1,445	0.14%
2019/10/25	1	89.70	0	0.00	87.50	1	1,433	0.07%
2019/10/17	0	0.00	1	87.60	86.90	-1	1,433	-0.07%
2019/10/15	4	89.00	2	88.10	88.10	2	1,440	0.14%
2019/10/14	2	86.80	1	88.80	88.80	1	1,350	0.07%
2019/10/08	0	0.00	4	83.60	83.40	-4	1,288	-0.31%
2019/10/02	1	82.80	0	0.00	82.80	1	1,323	0.08%
2019/09/19	3	82.57	0	0.00	83.30	3	1,406	0.21%
2019/09/03	0	0.00	1	81.60	80.40	-1	1,946	-0.05%
2019/09/02	1	80.20	0	0.00	80.00	1	1,958	0.05%
2019/08/30	0	0.00	1	79.00	78.60	-1	1,992	-0.05%
2019/08/23	0	0.00	1	83.40	81.50	-1	2,127	-0.05%
2019/08/12	2	77.45	0	0.00	77.60	2	2,197	0.09%
2019/07/23	0	0.00	1	80.60	79.80	-1	2,333	-0.04%
2019/07/09	1	81.20	0	0.00	80.20	1	2,485	0.04%
2019/07/05	2	86.80	0	0.00	86.60	2	2,561	0.08%
2019/07/04	0	0.00	15	86.57	86.10	-15	2,576	-0.58%
2019/07/02	15	86.10	0	0.00	85.60	15	2,619	0.57%
2019/07/01	0	0.00	10	85.10	85.00	-10	2,782	-0.36%
2019/06/28	0	0.00	10	84.80	84.60	-10	2,877	-0.35%
2019/06/27	10	84.80	5	84.36	84.60	5	2,913	0.17%
2019/06/26	5	83.50	16	85.03	85.30	-11	2,977	-0.37%
2019/06/25	5	84.00	6	85.03	83.50	-1	2,961	-0.03%
2019/06/24	10	85.09	8	84.54	84.30	2	2,910	0.07%
2019/06/21	25	94.82	1	94.00	93.60	24	2,781	0.86%
2019/06/20	2	105.00	2	104.00	104.00	0	2,692	0.00%
2019/06/19	0	0.00	5	103.50	105.00	-5	2,784	-0.18%
2019/06/18	0	0.00	5	104.00	102.00	-5	2,883	-0.17%
2019/06/14	0	0.00	1	102.00	102.50	-1	3,052	-0.03%
2019/06/13	1	102.50	0	0.00	103.00	1	3,030	0.03%
2019/05/28	0	0.00	3	90.23	91.00	-3	2,958	-0.10%
2019/05/23	5	92.60	0	0.00	92.40	5	3,106	0.16%
2019/05/21	2	94.50	2	92.90	92.90	0	3,189	0.00%
2019/05/14	5	84.80	5	86.20	86.90	0	3,480	0.00%
2019/05/09	1	92.40	1	90.30	92.80	0	3,773	0.00%
2019/05/06	5	99.40	5	98.50	98.10	0	4,301	0.00%
2019/04/30	1	93.30	1	94.30	94.30	0	4,340	0.00%
2019/04/26	0	0.00	1	98.30	98.50	-1	4,333	-0.02%
2019/04/24	2	103.25	1	104.00	102.00	1	4,328	0.02%
2019/04/23	5	101.00	1	101.50	100.00	4	4,267	0.09%
2019/04/22	5	98.80	0	0.00	98.50	5	4,222	0.12%
2019/04/19	1	98.50	1	97.50	97.50	0	4,230	0.00%
2019/04/18	6	98.03	1	96.80	98.30	5	4,263	0.12%
2019/04/16	1	101.00	0	0.00	99.10	1	4,210	0.02%
2019/04/15	0	0.00	5	101.50	101.50	-5	4,197	-0.12%
2019/04/12	1	106.50	5	99.60	99.30	-4	4,184	-0.10%
2019/04/11	1	108.00	2	109.25	106.50	-1	4,126	-0.02%
2019/04/09	2	108.00	0	0.00	106.50	2	4,093	0.05%
2019/04/08	4	110.00	4	108.50	108.00	0	4,055	0.00%
2019/04/03	10	113.55	14	109.39	108.00	-4	3,996	-0.10%
2019/04/02	0	0.00	1	109.50	112.00	-1	3,826	-0.03%
2019/04/01	6	108.33	1	110.00	105.50	5	3,760	0.13%
2019/03/29	8	107.06	3	107.17	106.00	5	3,786	0.13%
2019/03/26	2	108.00	1	109.00	106.00	1	3,663	0.03%
2019/03/25	5	107.90	6	106.42	106.00	-1	3,617	-0.03%
2019/03/22	0	0.00	1	110.00	106.00	-1	3,527	-0.03%
2019/03/21	1	105.00	1	107.00	104.50	0	3,401	0.00%
2019/03/20	6	97.58	8	101.31	105.50	-2	3,294	-0.06%
2019/03/19	6	95.88	1	96.60	96.20	5	3,124	0.16%
2019/03/18	3	94.17	3	94.70	94.50	0	3,095	0.00%
2019/03/15	1	95.00	1	94.00	94.00	0	3,094	0.00%
2019/03/07	1	90.50	1	90.40	90.30	0	3,083	0.00%
2019/03/04	1	96.70	4	97.38	95.30	-3	3,045	-0.10%
2019/02/26	4	95.78	1	96.80	95.60	3	3,018	0.10%
2019/02/22	4	100.88	2	98.95	97.50	2	2,976	0.07%
2019/02/21	1	107.50	1	106.50	106.50	0	2,880	0.00%
2019/02/20	2	105.00	2	108.50	110.50	0	2,848	0.00%
2019/02/19	4	110.50	3	111.50	105.00	1	2,792	0.04%
2019/02/15	1	109.00	0	0.00	104.00	1	2,783	0.04%
2019/01/29	1	92.80	4	91.03	93.30	-3	2,300	-0.13%
2019/01/25	1	79.00	2	81.60	83.90	-1	2,156	-0.05%
2019/01/03	1	69.30	1	70.30	69.40	0	1,903	0.00%
2019/01/02	1	69.60	1	70.30	71.00	0	1,940	0.00%
2018/12/28	0	0.00	1	70.10	69.50	-1	1,981	-0.05%
2018/12/25	1	67.70	2	68.00	68.00	-1	2,452	-0.04%
2018/12/24	1	73.40	0	0.00	70.20	1	2,540	0.04%
2018/12/22	0	0.00	3	72.73	72.10	-3	2,741	-0.11%
2018/12/06	1	62.50	0	0.00	62.50	1	3,281	0.03%
2018/12/03	0	0.00	10	67.40	68.10	-10	3,266	-0.31%
2018/11/26	2	67.80	0	0.00	67.50	2	3,156	0.06%
2018/11/23	0	0.00	1	71.30	71.50	-1	3,095	-0.03%
2018/11/21	0	0.00	1	71.00	72.30	-1	3,060	-0.03%
2018/11/20	1	73.20	0	0.00	71.70	1	3,045	0.03%
2018/11/15	0	0.00	1	73.00	73.10	-1	3,046	-0.03%
2018/11/08	5	70.00	5	68.50	68.50	0	2,804	0.00%
2018/11/02	0	0.00	2	66.10	66.10	-2	2,607	-0.08%
2018/10/25	2	57.20	0	0.00	57.20	2	2,482	0.08%
2018/10/23	3	65.40	0	0.00	65.00	3	2,465	0.12%
2018/10/18	6	67.45	1	67.00	66.60	5	2,414	0.21%
2018/10/12	0	0.00	2	67.00	67.80	-2	2,333	-0.09%
2018/10/11	3	66.23	1	66.20	66.20	2	2,293	0.09%
2018/10/09	1	73.30	1	74.40	73.50	0	2,249	0.00%
2018/10/08	1	73.90	0	0.00	72.90	1	2,207	0.05%
2018/10/05	0	0.00	1	77.10	73.30	-1	2,158	-0.05%
2018/10/04	5	79.50	4	79.85	79.50	1	2,087	0.05%
2018/10/03	1	85.70	0	0.00	81.30	1	1,987	0.05%
2018/09/28	0	0.00	5	77.50	77.70	-5	1,384	-0.36%
2018/09/26	0	0.00	3	75.50	75.50	-3	1,035	-0.29%
2018/09/19	5	62.80	5	62.60	62.60	0	983	0.00%
2018/09/18	5	63.70	2	62.70	61.80	3	1,028	0.29%
2018/09/11	1	62.00	0	0.00	61.60	1	1,287	0.08%
2018/09/10	2	63.50	0	0.00	62.00	2	1,574	0.13%
2018/09/07	2	66.50	0	0.00	65.60	2	1,602	0.12%
2018/09/04	2	68.20	0	0.00	68.20	2	1,968	0.10%
2018/08/24	0	0.00	1	71.40	71.10	-1	2,181	-0.05%
2018/08/23	1	76.00	0	0.00	74.10	1	2,207	0.05%
2018/08/06	2	76.00	4	77.10	76.50	-2	2,699	-0.07%
2018/07/31	0	0.00	8	78.60	78.30	-8	3,237	-0.25%
2018/07/30	2	80.30	2	78.40	78.40	0	3,364	0.00%
2018/07/18	0	0.00	3	78.17	78.10	-3	4,314	-0.07%
2018/07/16	1	81.30	0	0.00	80.60	1	4,707	0.02%
2018/07/03	1	84.10	1	83.10	82.00	0	5,193	0.00%
2018/06/27	0	0.00	2	85.55	84.00	-2	5,458	-0.04%
2018/06/26	3	82.40	1	83.50	83.00	2	5,450	0.04%
2018/06/25	4	91.85	0	0.00	90.50	4	5,469	0.07%
2018/06/22	1	101.00	1	100.00	100.50	0	5,521	0.00%
2018/06/21	1	107.00	0	0.00	105.50	1	5,515	0.02%
2018/06/20	1	106.50	1	108.50	106.00	0	5,497	0.00%
2018/06/19	23	113.15	21	117.26	108.00	2	5,424	0.04%
2018/06/15	1	107.50	1	109.50	107.00	0	5,152	0.00%
2018/06/14	4	111.50	3	109.00	108.00	1	5,174	0.02%
2018/06/13	0	0.00	6	107.92	110.00	-6	4,987	-0.12%
2018/06/12	1	102.00	1	104.50	100.00	0	4,859	0.00%
2018/06/05	1	100.50	1	101.00	98.60	0	4,730	0.00%
2018/06/04	3	102.33	4	102.63	102.00	-1	4,709	-0.02%
2018/06/01	0	0.00	1	100.50	98.40	-1	4,651	-0.02%
2018/05/31	1	98.50	0	0.00	96.50	1	4,601	0.02%
2018/05/30	0	0.00	1	97.80	96.40	-1	4,566	-0.02%
2018/05/29	1	96.90	1	101.00	95.00	0	4,558	0.00%
2018/05/28	1	92.00	3	92.90	92.50	-2	4,509	-0.04%
2018/05/25	1	99.30	0	0.00	95.80	1	4,475	0.02%
2018/05/24	4	98.20	4	99.18	99.00	0	4,446	0.00%
2018/05/23	1	99.50	2	99.70	98.50	-1	4,407	-0.02%
2018/05/17	1	104.00	0	0.00	101.00	1	4,263	0.02%
2018/05/16	6	107.83	5	111.80	103.50	1	4,234	0.02%
2018/05/14	2	98.00	0	0.00	99.00	2	4,114	0.05%
2018/05/11	0	0.00	2	107.50	102.50	-2	4,048	-0.05%
2018/05/10	3	107.33	0	0.00	103.50	3	3,906	0.08%
2018/05/09	1	99.50	4	101.78	106.00	-3	3,763	-0.08%
2018/05/08	4	103.18	0	0.00	96.50	4	3,612	0.11%
2018/05/07	3	106.00	0	0.00	106.00	3	3,498	0.09%
2018/05/04	3	110.50	6	114.00	110.50	-3	3,367	-0.09%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	1	150.00	0	0.00	151.00	1	3,199	0.03%
2018/04/27	6	145.83	2	147.25	153.50	4	3,013	0.13%
2018/04/26	4	153.75	0	0.00	146.50	4	2,816	0.14%
2018/04/25	3	160.33	1	158.50	162.50	2	2,694	0.07%
2018/04/20	3	162.00	1	175.50	165.00	2	2,303	0.09%
2018/04/19	0	0.00	3	182.50	180.00	-3	2,062	-0.15%
2018/04/18	5	171.00	0	0.00	179.00	5	2,049	0.24%
2018/04/11	0	0.00	1	162.00	171.50	-1	1,884	-0.05%
2018/04/03	1	164.50	2	167.00	170.50	-1	1,604	-0.06%
2018/04/02	0	0.00	5	154.10	155.00	-5	1,525	-0.33%
2018/03/31	1	139.00	1	141.00	141.00	0	1,265	0.00%
2018/03/30	0	0.00	1	128.50	128.50	-1	1,217	-0.08%
2018/03/28	2	112.00	5	112.70	106.50	-3	1,120	-0.27%
2018/03/27	0	0.00	7	105.14	108.00	-7	1,008	-0.69%
2018/03/26	0	0.00	1	97.60	98.30	-1	882	-0.11%
2018/03/19	0	0.00	3	84.97	87.10	-3	732	-0.41%
2018/03/16	0	0.00	1	83.40	82.90	-1	695	-0.14%
2018/03/02	0	0.00	1	81.50	79.80	-1	916	-0.11%
2018/03/01	0	0.00	1	78.50	78.70	-1	922	-0.11%
2018/02/23	1	76.10	0	0.00	75.90	1	911	0.11%
2018/02/09	1	69.50	0	0.00	72.00	1	898	0.11%
2018/02/08	3	73.00	0	0.00	74.00	3	884	0.34%
2018/01/25	0	0.00	1	83.50	83.00	-1	828	-0.12%
2018/01/23	3	85.10	0	0.00	85.10	3	815	0.37%
2018/01/19	0	0.00	1	88.00	87.20	-1	799	-0.13%
2018/01/18	0	0.00	4	90.00	86.70	-4	783	-0.51%
2018/01/17	0	0.00	1	87.50	87.50	-1	748	-0.13%
2018/01/16	1	87.50	0	0.00	87.50	1	739	0.14%
2018/01/12	1	90.60	10	90.50	89.00	-9	714	-1.26%
2018/01/11	1	87.00	0	0.00	87.00	1	658	0.15%