券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 0 | 0.00 | 1 | 92.90 | 92.50 | -1 | 106 | -0.94% |
|
| 2024/05/15 | 0 | 0.00 | 2.1 | 92.39 | 92.10 | -2.1 | 122 | -1.73% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 88.50 | 88.00 | -1 | 142 | -0.70% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 89.30 | 89.00 | -1 | 140 | -0.71% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 88.80 | 89.10 | -2 | 155 | -1.29% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 87.70 | 87.60 | -1 | 148 | -0.67% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 87.20 | 87.20 | -1 | 148 | -0.67% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 87.60 | 87.90 | -1 | 150 | -0.67% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 86.70 | 86.80 | -1 | 149 | -0.67% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 86.20 | 86.30 | -1 | 150 | -0.66% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 86.00 | 85.80 | -1 | 151 | -0.66% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 85.55 | 85.90 | -2 | 153 | -1.30% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 85.80 | 85.90 | -3 | 153 | -1.95% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 86.50 | 86.60 | -1 | 157 | -0.64% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 86.67 | 86.20 | -3 | 163 | -1.84% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 86.80 | 86.40 | -1 | 152 | -0.66% |
|
| 2023/12/18 | 10 | 85.94 | 0 | 0.00 | 85.50 | 10 | 154 | 6.49% |
|
| 2023/12/11 | 1 | 84.70 | 0 | 0.00 | 84.70 | 1 | 157 | 0.64% |
|
| 2023/12/01 | 9 | 86.48 | 0 | 0.00 | 86.30 | 9 | 160 | 5.62% |
|
| 2023/11/01 | 2 | 83.20 | 0 | 0.00 | 83.10 | 2 | 209 | 0.95% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 92.30 | 92.30 | -1 | 407 | -0.25% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 90.20 | 90.00 | -2 | 376 | -0.53% |
|
| 2023/06/29 | 0 | 87.10 | 0 | 0.00 | 87.20 | 0 | 393 | 0.00% |
|
| 2023/05/26 | 2 | 87.10 | 0 | 0.00 | 87.20 | 2 | 463 | 0.43% |
|
| 2023/05/25 | 1 | 87.40 | 0 | 0.00 | 87.40 | 1 | 469 | 0.21% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 87.70 | 88.40 | -1 | 451 | -0.22% |
|
| 2023/04/17 | 1 | 88.00 | 1 | 87.50 | 87.00 | 0 | 407 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 86.00 | 86.30 | -1 | 395 | -0.25% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 83.60 | 83.90 | -1 | 410 | -0.24% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 84.50 | 85.60 | -2 | 485 | -0.41% |
|
| 2023/03/20 | 0 | 0.00 | 5 | 85.18 | 85.30 | -5 | 490 | -1.02% |
|
| 2023/03/17 | 1 | 85.00 | 5 | 84.42 | 83.70 | -4 | 482 | -0.83% |
|
| 2023/03/16 | 3 | 84.80 | 0 | 0.00 | 84.80 | 3 | 475 | 0.63% |
|
| 2023/03/15 | 2 | 81.85 | 0 | 0.00 | 82.60 | 2 | 458 | 0.44% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 85.90 | 81.00 | -1 | 449 | -0.22% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 82.00 | 83.50 | -1 | 429 | -0.23% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 82.70 | 81.90 | -2 | 414 | -0.48% |
|
| 2023/02/23 | 5 | 77.42 | 0 | 0.00 | 77.00 | 5 | 356 | 1.40% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 76.50 | 77.30 | -1 | 348 | -0.29% |
|
| 2023/02/06 | 5 | 72.28 | 0 | 0.00 | 72.50 | 5 | 279 | 1.79% |
|
| 2023/01/04 | 2 | 74.05 | 0 | 0.00 | 73.50 | 2 | 264 | 0.76% |
|
| 2022/12/16 | 1 | 75.20 | 0 | 0.00 | 74.40 | 1 | 184 | 0.54% |
|
| 2022/12/14 | 1 | 77.00 | 0 | 0.00 | 78.00 | 1 | 162 | 0.62% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 73.08 | 73.40 | -5 | 75 | -6.64% |
|
| 2022/09/20 | 0 | 0.00 | 0.2 | 68.50 | 68.70 | -0.2 | 64 | -0.24% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 69 | -1.45% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 69.60 | 70.10 | -1 | 106 | -0.94% |
|
| 2022/04/25 | 6 | 73.97 | 0 | 0.00 | 72.50 | 6 | 125 | 4.77% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 72.10 | 72.20 | -1 | 117 | -0.85% |
|
| 2022/03/30 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 136 | 0.74% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 72.60 | 71.50 | -1 | 190 | -0.53% |
|
| 2022/02/25 | 1 | 72.00 | 1 | 72.70 | 72.50 | 0 | 205 | 0.00% |
|
| 2022/02/07 | 2 | 74.85 | 0 | 0.00 | 74.70 | 2 | 264 | 0.76% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 72.00 | 73.20 | -1 | 287 | -0.35% |
|
| 2021/12/08 | 1 | 71.40 | 0 | 0.00 | 71.60 | 1 | 281 | 0.36% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 71.40 | 71.20 | -1 | 701 | -0.14% |
|
| 2021/07/29 | 1 | 70.70 | 0 | 0.00 | 70.80 | 1 | 716 | 0.14% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 71.90 | 71.40 | -1 | 771 | -0.13% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 70.60 | 70.70 | -3 | 776 | -0.39% |
|
| 2021/07/06 | 1 | 71.30 | 0 | 0.00 | 71.40 | 1 | 771 | 0.13% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 71.10 | 71.30 | -2 | 784 | -0.25% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 72.80 | 72.60 | -3 | 775 | -0.39% |
|
| 2021/05/31 | 0 | 0.00 | 4 | 78.60 | 76.10 | -4 | 678 | -0.59% |
|
| 2021/05/28 | 5 | 81.40 | 0 | 0.00 | 80.60 | 5 | 630 | 0.79% |
|
| 2021/05/24 | 8 | 71.75 | 0 | 0.00 | 71.00 | 8 | 433 | 1.84% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 72.80 | 70.90 | -2 | 443 | -0.45% |
|
| 2021/05/10 | 1 | 72.00 | 13 | 72.04 | 72.10 | -12 | 417 | -2.88% |
|
| 2021/05/05 | 1 | 72.50 | 0 | 0.00 | 72.80 | 1 | 405 | 0.25% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 74.00 | 73.30 | -1 | 357 | -0.28% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 74.20 | 74.40 | -3 | 352 | -0.85% |
|
| 2021/03/26 | 3 | 72.70 | 0 | 0.00 | 72.70 | 3 | 324 | 0.93% |
|
| 2021/03/23 | 1 | 72.10 | 0 | 0.00 | 72.00 | 1 | 314 | 0.32% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 71.20 | 71.10 | -1 | 308 | -0.32% |
|
| 2021/03/10 | 1 | 71.50 | 0 | 0.00 | 71.60 | 1 | 307 | 0.33% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 71.10 | 71.40 | -1 | 303 | -0.33% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 282 | -0.35% |
|
| 2021/02/24 | 2 | 68.40 | 0 | 0.00 | 68.30 | 2 | 281 | 0.71% |
|
| 2021/02/18 | 2 | 66.40 | 0 | 0.00 | 66.40 | 2 | 257 | 0.78% |
|
| 2021/02/03 | 1 | 65.60 | 0 | 0.00 | 66.00 | 1 | 244 | 0.41% |
|
| 2021/01/12 | 1 | 69.00 | 0 | 0.00 | 68.80 | 1 | 218 | 0.46% |
|
| 2020/12/02 | 7 | 70.61 | 0 | 0.00 | 70.60 | 7 | 221 | 3.16% |
|
| 2020/11/05 | 1 | 69.30 | 0 | 0.00 | 69.30 | 1 | 281 | 0.36% |
|
| 2020/10/30 | 1 | 68.80 | 0 | 0.00 | 68.80 | 1 | 304 | 0.33% |
|
| 2020/10/19 | 1 | 71.20 | 0 | 0.00 | 71.20 | 1 | 422 | 0.24% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 89.00 | 89.10 | -5 | 805 | -0.62% |
|
| 2020/07/09 | 5 | 90.50 | 5 | 91.70 | 93.00 | 0 | 825 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 87.60 | 87.50 | -2 | 834 | -0.24% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 78.80 | 79.00 | -1 | 778 | -0.13% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 78.80 | 78.60 | -1 | 777 | -0.13% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 77.30 | 77.30 | -1 | 773 | -0.13% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 78.10 | 77.90 | -1 | 760 | -0.13% |
|
| 2020/05/05 | 2 | 80.60 | 0 | 0.00 | 82.00 | 2 | 728 | 0.27% |
|
| 2020/04/30 | 1 | 80.80 | 0 | 0.00 | 79.90 | 1 | 719 | 0.14% |
|
| 2020/04/28 | 1 | 79.70 | 0 | 0.00 | 79.90 | 1 | 729 | 0.14% |
|
| 2020/04/10 | 0 | 0.00 | 6 | 78.62 | 78.80 | -6 | 627 | -0.96% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 75.30 | 76.70 | -1 | 577 | -0.17% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 64.10 | 65.00 | -1 | 495 | -0.20% |
|
| 2020/03/20 | 1 | 63.20 | 0 | 0.00 | 63.30 | 1 | 494 | 0.20% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 63.30 | 63.70 | -1 | 474 | -0.21% |
|
| 2020/03/09 | 6 | 74.85 | 0 | 0.00 | 74.30 | 6 | 422 | 1.42% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 84.00 | 83.80 | -2 | 336 | -0.60% |
|
| 2019/10/14 | 1 | 84.50 | 0 | 0.00 | 84.30 | 1 | 355 | 0.28% |
|
| 2019/10/07 | 3 | 85.30 | 0 | 0.00 | 85.10 | 3 | 367 | 0.82% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 85.80 | 86.40 | -2 | 395 | -0.51% |
|
| 2019/09/27 | 1 | 86.10 | 0 | 0.00 | 86.30 | 1 | 424 | 0.24% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 88.10 | 87.40 | -1 | 424 | -0.24% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 86.90 | 87.00 | -2 | 416 | -0.48% |
|
| 2019/09/17 | 2 | 88.00 | 0 | 0.00 | 87.80 | 2 | 388 | 0.51% |
|
| 2019/09/11 | 1 | 84.40 | 0 | 0.00 | 83.60 | 1 | 365 | 0.27% |
|
| 2019/09/05 | 1 | 83.30 | 0 | 0.00 | 82.80 | 1 | 354 | 0.28% |
|
| 2019/08/30 | 1 | 82.90 | 0 | 0.00 | 83.00 | 1 | 344 | 0.29% |
|
| 2019/08/22 | 2 | 82.45 | 0 | 0.00 | 82.70 | 2 | 337 | 0.59% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 87.50 | 84.80 | -4 | 323 | -1.24% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 73.00 | 73.70 | -1 | 65 | -1.52% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 69.60 | 69.00 | -1 | 51 | -1.93% |
|
| 2018/11/21 | 0 | 0.00 | 6 | 68.60 | 68.50 | -6 | 58 | -10.22% |
|
| 2018/07/30 | 3 | 65.70 | 0 | 0.00 | 66.20 | 3 | 67 | 4.44% |
|
| 2018/07/27 | 3 | 64.50 | 0 | 0.00 | 64.50 | 3 | 66 | 4.48% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 79.90 | 79.70 | -1 | 149 | -0.67% |
|