太景*-KY (4157)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.45
漲跌
▼0.05
漲幅
-0.32%
成交量
3,638張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	16.55	1	17.25	16.45	0	2,041	0.00%
2024/04/18	5	15.75	0	0.00	15.75	5	1,621	0.31%
2024/03/11	10	14.50	0	0.00	14.55	10	1,246	0.80%
2024/03/08	0	0.00	30	14.55	14.55	-30	1,335	-2.25%
2024/03/07	0	0.00	5	14.40	14.75	-5	1,492	-0.34%
2024/02/27	5	15.00	0	0.00	15.00	5	1,892	0.26%
2024/02/02	0	0.00	1	14.95	14.90	-1	1,811	-0.06%
2024/01/30	0	0.00	100	14.95	14.90	-100	1,890	-5.29%
2024/01/29	0	0.00	10	15.10	15.00	-10	2,025	-0.49%
2023/12/28	8	15.15	6	15.10	15.10	2	1,979	0.10%
2023/12/27	0	0.00	3	15.18	15.20	-3	1,968	-0.15%
2023/12/19	1	15.65	0	0.00	15.45	1	1,947	0.05%
2023/12/18	2	15.45	0	0.00	15.30	2	1,924	0.10%
2023/12/14	0	0.00	1	15.25	15.25	-1	1,910	-0.05%
2023/12/13	1	15.35	0	0.00	15.30	1	1,917	0.05%
2023/12/12	1	15.20	0	0.00	15.25	1	1,920	0.05%
2023/12/07	30	16.00	0	0.00	15.65	30	1,873	1.60%
2023/12/05	0	0.00	46	16.64	16.00	-46	1,803	-2.55%
2023/12/04	0	0.00	11	16.79	16.85	-11	1,707	-0.64%
2023/12/01	10	16.50	0	0.00	16.05	10	1,527	0.65%
2023/11/29	2	15.80	0	0.00	15.90	2	1,399	0.14%
2023/11/28	138	15.88	30	15.56	15.75	108	1,341	8.05%	大買/鉅額交易
2023/11/27	0	0.00	2	15.60	16.20	-2	1,187	-0.17%
2023/11/22	10	14.90	0	0.00	14.90	10	1,064	0.94%
2023/11/20	0	0.00	3	14.80	14.80	-3	1,085	-0.28%
2023/11/06	0	0.00	2	15.98	15.75	-2	1,025	-0.19%
2023/11/03	0	0.00	10	14.90	14.85	-10	891	-1.12%
2023/10/31	0	0.00	1	14.85	14.70	-1	899	-0.11%
2023/10/25	1	14.85	0	0.00	14.95	1	929	0.11%
2023/10/24	0	0.00	2	14.95	14.90	-2	933	-0.21%
2023/10/17	2	14.55	0	0.00	14.35	2	994	0.20%
2023/09/07	1	15.10	1	15.00	15.00	0	2,730	0.00%
2023/08/24	0	0.00	5	15.00	14.90	-5	3,007	-0.17%
2023/08/10	0	0.00	4	15.03	15.00	-4	2,960	-0.14%
2023/07/25	3	15.65	0	0.00	15.65	3	2,929	0.10%
2023/07/18	1	16.20	0	0.00	15.75	1	2,876	0.03%
2023/07/14	10	16.10	0	0.00	16.00	10	2,873	0.35%
2023/07/12	2	16.15	0	0.00	16.05	2	2,821	0.07%
2023/07/11	10	17.00	0	0.00	16.50	10	2,776	0.36%
2023/07/06	1	16.90	0	0.00	16.90	1	2,689	0.04%
2023/07/05	0	0.00	30	17.03	17.00	-30	2,640	-1.14%
2023/07/04	6	17.18	13	17.57	17.05	-7	2,588	-0.27%
2023/06/30	14	17.99	11	18.10	17.85	3	2,337	0.13%
2023/06/29	12	18.38	21	18.12	18.10	-9	2,097	-0.43%
2023/06/28	2	16.83	1	17.40	17.20	1	1,702	0.06%
2023/06/27	0	0.00	20	16.05	16.05	-20	1,523	-1.31%
2023/06/13	1	15.65	0	0.00	15.90	1	1,684	0.06%
2023/06/09	10	15.95	0	0.00	15.35	10	1,457	0.69%
2023/06/08	0	0.00	2	14.90	14.90	-2	1,363	-0.15%
2023/06/05	0	0.00	7	14.90	14.90	-7	1,396	-0.50%
2023/06/01	0	0.00	2	14.90	15.00	-2	1,413	-0.14%
2023/05/09	0	0.00	3	15.25	15.35	-3	1,489	-0.20%
2023/05/04	1	15.70	0	0.00	15.75	1	1,515	0.07%
2023/04/25	1	15.60	2	15.30	15.10	-1	1,497	-0.07%
2023/04/24	1	15.40	0	0.00	15.35	1	1,494	0.07%
2023/04/19	1	15.90	1	15.85	15.85	0	1,447	0.00%
2023/04/13	1	15.45	0	0.00	15.40	1	1,439	0.07%
2023/03/23	30	15.68	0	0.00	15.45	30	2,144	1.40%
2023/03/22	1	15.20	0	0.00	15.45	1	2,504	0.04%
2023/03/21	0	0.00	6	15.51	15.90	-6	2,738	-0.22%
2023/03/17	10	14.15	0	0.00	14.25	10	2,728	0.37%
2023/03/16	0	0.00	1	14.00	14.00	-1	2,729	-0.04%
2023/03/10	5	14.90	0	0.00	14.90	5	2,732	0.18%
2023/03/08	20	15.53	0	0.00	15.45	20	2,748	0.73%
2023/03/06	30	15.73	8	15.75	15.65	22	2,745	0.80%
2023/02/22	10	15.60	0	0.00	15.60	10	2,772	0.36%
2023/02/10	0	0.00	4	15.80	15.60	-4	2,823	-0.14%
2023/02/09	20	16.00	0	0.00	15.90	20	2,812	0.71%
2023/02/06	1	16.20	0	0.00	16.00	1	2,787	0.04%
2023/02/03	5	15.70	0	0.00	15.95	5	2,781	0.18%
2023/02/02	6	15.66	0	0.00	15.90	6	2,759	0.22%
2023/01/31	12	15.31	0	0.00	15.40	12	2,758	0.44%
2023/01/16	0	0.00	1	15.10	15.15	-1	2,778	-0.04%
2022/12/30	0	0.00	1	16.00	16.05	-1	2,875	-0.03%
2022/12/27	0	0.00	1	16.70	16.40	-1	2,923	-0.03%
2022/12/26	1	16.70	0	0.00	16.60	1	2,912	0.03%
2022/12/22	2	16.05	1	16.25	16.40	1	2,891	0.03%
2022/12/21	1	16.05	0	0.00	15.70	1	2,936	0.03%
2022/12/20	1	16.00	0	0.00	16.10	1	2,945	0.03%
2022/12/15	1	16.90	0	0.00	16.60	1	2,763	0.04%
2022/12/14	7	17.87	2	17.25	17.25	5	2,631	0.19%
2022/12/13	0	0.00	1	17.65	17.95	-1	2,248	-0.04%
2022/12/12	3	16.13	4	16.40	16.35	-1	1,981	-0.05%
2022/12/09	2	15.58	0	0.00	15.45	2	1,904	0.11%
2022/11/21	0	0.00	1	15.50	15.45	-1	3,726	-0.03%
2022/11/15	0	0.00	1	15.05	14.95	-1	4,427	-0.02%
2022/11/14	1	14.85	0	0.00	14.85	1	4,463	0.02%
2022/11/07	1	14.85	0	0.00	14.80	1	4,763	0.02%
2022/11/01	1	14.45	0	0.00	14.50	1	4,898	0.02%
2022/10/11	1	14.75	8	14.65	14.70	-7	7,383	-0.09%
2022/09/28	4	15.13	1	14.65	14.45	3	7,527	0.04%
2022/09/22	2	17.20	0	0.00	17.20	2	7,397	0.03%
2022/09/16	1	17.40	0	0.00	17.10	1	7,662	0.01%
2022/09/14	1	17.80	1	17.80	17.80	0	7,755	0.00%
2022/09/13	1	18.35	0	0.00	18.10	1	7,726	0.01%
2022/09/12	7	18.49	1	18.40	18.50	6	7,893	0.08%
2022/09/07	1	17.90	1	17.80	17.85	0	7,934	0.00%
2022/09/06	4	18.69	2	19.20	18.45	2	7,859	0.03%
2022/09/05	4	19.81	0	0.00	19.50	4	7,643	0.05%
2022/09/02	0	0.00	20	18.43	18.40	-20	7,185	-0.28%
2022/09/01	0	0.00	11	18.40	18.20	-11	7,140	-0.15%
2022/08/31	2	18.90	10	19.25	18.90	-8	7,109	-0.11%
2022/08/29	6	18.98	14	19.35	18.45	-8	6,770	-0.12%
2022/08/26	0	0.00	1	18.60	18.20	-1	6,428	-0.02%
2022/08/25	0	0.00	15	18.42	18.45	-15	6,337	-0.24%
2022/08/24	1	18.10	9	18.45	18.40	-8	6,248	-0.13%
2022/08/23	0	0.00	22	18.01	17.65	-22	6,027	-0.36%
2022/08/22	2	18.53	0	0.00	18.65	2	5,863	0.03%
2022/08/18	5	17.80	0	0.00	17.45	5	5,518	0.09%
2022/08/17	0	0.00	11	17.82	17.70	-11	5,437	-0.20%
2022/08/16	11	17.29	0	0.00	17.60	11	5,328	0.21%
2022/08/15	2	17.13	0	0.00	17.25	2	5,265	0.04%
2022/08/12	0	0.00	1	16.45	16.55	-1	5,215	-0.02%
2022/08/11	10	16.57	0	0.00	16.40	10	5,209	0.19%
2022/08/09	1	16.70	0	0.00	16.70	1	5,140	0.02%
2022/08/05	1	17.00	0	0.00	17.00	1	5,073	0.02%
2022/08/02	1	18.10	0	0.00	17.95	1	4,902	0.02%
2022/08/01	1	18.90	0	0.00	19.00	1	4,813	0.02%
2022/07/27	3	20.03	4	19.78	19.40	-1	4,539	-0.02%
2022/07/26	0	0.00	11	20.20	20.90	-11	4,071	-0.27%
2022/07/25	16	19.79	6	19.61	19.15	10	3,350	0.30%
2022/07/14	0	0.00	1	16.90	17.00	-1	3,307	-0.03%
2022/07/12	0	0.00	5	17.30	17.30	-5	3,427	-0.15%
2022/07/07	1	16.50	0	0.00	16.75	1	3,292	0.03%
2022/07/06	31	16.89	0	0.00	16.35	31	3,257	0.95%
2022/06/27	2	18.13	0	0.00	17.95	2	2,980	0.07%
2022/06/24	0	0.00	20	17.50	17.80	-20	2,888	-0.69%
2022/06/22	1	17.55	1	17.55	17.65	0	2,907	0.00%
2022/06/21	10	16.65	0	0.00	17.00	10	2,837	0.35%
2022/06/20	1	17.15	15	17.94	16.60	-14	2,826	-0.50%
2022/06/16	0	0.00	21	16.96	16.60	-21	2,657	-0.79%
2022/06/14	11	15.68	4	16.15	15.95	7	2,736	0.26%
2022/06/10	10	16.95	0	0.00	16.95	10	2,808	0.36%
2022/05/27	0	0.00	10	15.60	15.55	-10	2,882	-0.35%
2022/05/26	0	0.00	10	15.50	15.50	-10	2,944	-0.34%
2022/05/25	0	0.00	1	15.40	15.40	-1	3,006	-0.03%
2022/05/19	0	0.00	10	15.65	15.95	-10	3,453	-0.29%
2022/05/16	0	0.00	20	15.53	15.45	-20	3,460	-0.58%
2022/05/13	0	0.00	30	15.05	14.95	-30	3,484	-0.86%
2022/05/10	1	15.50	0	0.00	15.50	1	3,474	0.03%
2022/05/09	1	16.00	0	0.00	15.70	1	3,462	0.03%
2022/04/25	2	18.40	2	18.95	18.05	0	3,386	0.00%
2022/04/21	0	0.00	1	19.45	19.40	-1	3,139	-0.03%
2022/04/20	4	18.30	0	0.00	18.40	4	2,888	0.14%
2022/04/19	15	17.03	1	16.85	17.85	14	2,750	0.51%
2022/04/18	1	17.55	0	0.00	17.05	1	2,658	0.04%
2022/03/23	0	0.00	3	18.55	18.25	-3	2,168	-0.14%
2022/03/21	0	0.00	24	18.46	18.40	-24	2,143	-1.12%
2022/03/16	0	0.00	50	16.70	16.50	-50	1,944	-2.57%
2022/03/02	0	0.00	1	17.00	17.15	-1	1,833	-0.05%
2022/02/22	7	17.17	0	0.00	16.95	7	1,702	0.41%
2022/02/15	0	0.00	2	15.50	15.45	-2	1,345	-0.15%
2022/01/14	0	0.00	1	14.40	14.40	-1	1,136	-0.09%
2022/01/10	0	0.00	6	15.60	15.50	-6	1,114	-0.54%
2022/01/04	1	15.50	0	0.00	15.50	1	1,100	0.09%
2021/12/16	0	0.00	2	16.13	16.50	-2	1,109	-0.18%
2021/12/03	2	15.40	0	0.00	15.35	2	1,044	0.19%
2021/12/01	0	0.00	1	15.00	15.00	-1	1,023	-0.10%
2021/11/19	1	15.00	1	15.10	14.95	0	870	0.00%
2021/11/18	2	14.98	0	0.00	15.00	2	879	0.23%
2021/11/15	0	0.00	10	15.35	15.60	-10	931	-1.07%
2021/11/12	0	0.00	7	15.09	15.00	-7	934	-0.75%
2021/11/10	0	0.00	6	15.60	15.30	-6	928	-0.65%
2021/11/08	0	0.00	6	15.75	15.75	-6	927	-0.65%
2021/10/27	0	0.00	9	15.75	15.85	-9	954	-0.94%
2021/10/26	0	0.00	9	15.65	15.60	-9	957	-0.94%
2021/10/20	0	0.00	8	15.85	15.85	-8	979	-0.82%
2021/10/19	0	0.00	10	15.76	15.80	-10	980	-1.02%
2021/10/08	1	16.80	0	0.00	16.80	1	1,038	0.10%
2021/10/01	0	0.00	99	16.89	16.90	-99	1,293	-7.66%
2021/09/24	25	17.65	0	0.00	17.65	25	1,387	1.80%
2021/09/17	0	0.00	20	17.10	17.30	-20	1,409	-1.42%
2021/09/10	0	0.00	20	17.20	17.15	-20	1,547	-1.29%
2021/09/08	2	18.00	0	0.00	17.60	2	1,545	0.13%
2021/08/20	10	17.53	0	0.00	17.20	10	1,643	0.61%
2021/08/19	6	17.95	0	0.00	17.60	6	1,639	0.37%
2021/08/18	4	18.55	0	0.00	18.80	4	1,602	0.25%
2021/08/05	2	19.00	0	0.00	18.95	2	1,750	0.11%
2021/08/04	0	0.00	2	19.00	19.00	-2	1,839	-0.11%
2021/07/30	0	0.00	20	18.65	18.60	-20	2,012	-0.99%
2021/07/22	67	18.90	0	0.00	18.85	67	2,202	3.04%
2021/07/20	25	19.20	0	0.00	19.20	25	2,239	1.12%
2021/07/19	10	19.05	0	0.00	19.10	10	2,238	0.45%
2021/07/16	11	19.35	0	0.00	19.35	11	2,356	0.47%
2021/07/12	7	19.85	0	0.00	19.80	7	2,516	0.28%
2021/07/09	43	21.17	2	20.90	20.20	41	2,511	1.63%
2021/07/08	0	0.00	2	21.55	21.55	-2	2,415	-0.08%
2021/07/07	0	0.00	4	19.44	19.60	-4	2,406	-0.17%
2021/07/05	30	18.70	0	0.00	18.75	30	2,475	1.21%
2021/07/02	5	18.65	2	18.70	18.65	3	2,554	0.12%
2021/07/01	0	0.00	4	19.09	18.80	-4	2,593	-0.15%
2021/06/29	35	19.05	0	0.00	18.95	35	2,726	1.28%
2021/06/28	1	18.95	0	0.00	19.20	1	2,897	0.03%
2021/06/25	2	19.28	1	19.25	19.15	1	2,986	0.03%
2021/06/24	1	19.75	0	0.00	19.55	1	3,120	0.03%
2021/06/23	0	0.00	2	20.60	20.10	-2	3,246	-0.06%
2021/06/21	5	19.30	0	0.00	19.00	5	3,590	0.14%
2021/06/16	1	19.85	0	0.00	19.75	1	3,608	0.03%
2021/06/15	1	19.90	0	0.00	19.95	1	3,612	0.03%
2021/06/11	1	20.25	0	0.00	20.25	1	3,595	0.03%
2021/06/10	0	0.00	4	20.25	20.30	-4	3,593	-0.11%
2021/06/09	5	20.50	6	20.65	20.45	-1	3,590	-0.03%
2021/05/31	0	0.00	2	22.00	21.75	-2	3,611	-0.06%
2021/05/27	0	0.00	1	21.95	21.65	-1	3,601	-0.03%
2021/05/26	1	21.60	0	0.00	21.50	1	3,595	0.03%
2021/05/25	0	0.00	9	21.25	21.10	-9	3,601	-0.25%
2021/05/21	5	20.85	50	20.89	20.90	-45	3,642	-1.24%
2021/05/19	0	0.00	5	21.50	21.50	-5	3,687	-0.14%
2021/05/18	0	0.00	20	20.20	20.15	-20	3,670	-0.54%
2021/05/13	1	21.20	5	21.50	21.20	-4	3,607	-0.11%
2021/05/12	5	21.90	5	21.85	21.55	0	3,569	0.00%
2021/05/11	0	0.00	10	23.45	23.15	-10	3,505	-0.29%
2021/05/10	10	24.83	4	24.60	24.20	6	3,485	0.17%
2021/05/05	20	20.90	0	0.00	20.75	20	3,361	0.59%
2021/05/03	1	22.65	0	0.00	22.70	1	3,289	0.03%
2021/04/29	3	23.45	0	0.00	23.05	3	3,298	0.09%
2021/04/28	1	24.00	0	0.00	23.75	1	3,290	0.03%
2021/04/27	0	0.00	1	24.30	24.15	-1	3,287	-0.03%
2021/04/23	2	23.65	18	23.89	23.60	-16	3,255	-0.49%
2021/04/22	8	24.47	16	23.90	23.70	-8	3,296	-0.24%
2021/04/21	65	25.59	19	25.51	25.55	46	3,203	1.44%
2021/04/20	9	24.00	0	0.00	23.85	9	3,072	0.29%
2021/04/16	0	0.00	3	23.85	24.05	-3	3,050	-0.10%
2021/04/14	0	0.00	1	23.30	23.50	-1	3,029	-0.03%
2021/04/12	0	0.00	5	24.14	24.00	-5	3,000	-0.17%
2021/04/09	0	0.00	4	23.64	23.45	-4	2,972	-0.13%
2021/04/08	19	22.76	3	22.93	22.60	16	2,978	0.54%
2021/04/07	5	23.16	0	0.00	23.30	5	2,946	0.17%
2021/04/06	0	0.00	1	24.50	23.70	-1	2,931	-0.03%
2021/04/01	18	24.04	0	0.00	23.70	18	2,934	0.61%
2021/03/31	1	25.25	4	25.61	25.30	-3	2,833	-0.11%
2021/03/30	0	0.00	1	25.05	24.75	-1	2,672	-0.04%
2021/03/29	0	0.00	2	24.78	25.00	-2	2,579	-0.08%
2021/03/26	1	23.60	20	23.76	23.60	-19	2,463	-0.77%
2021/03/25	26	22.40	92	23.71	24.35	-66	2,326	-2.84%
2021/03/24	5	22.80	3	22.35	22.80	2	2,060	0.10%
2021/03/23	1	20.75	0	0.00	20.75	1	1,954	0.05%
2021/03/22	0	0.00	10	20.82	20.70	-10	1,939	-0.52%
2021/03/10	82	20.23	0	0.00	20.10	82	2,017	4.07%
2021/02/24	1	20.15	0	0.00	19.70	1	2,012	0.05%
2021/02/22	2	20.60	2	20.55	20.75	0	1,986	0.00%
2021/02/19	5	19.54	31	18.81	19.70	-26	1,973	-1.32%
2021/01/25	2	19.08	0	0.00	19.15	2	2,085	0.10%
2021/01/22	30	18.68	0	0.00	18.50	30	2,151	1.39%
2021/01/21	22	18.32	0	0.00	18.05	22	2,210	1.00%
2021/01/20	1	19.00	0	0.00	18.80	1	2,216	0.05%
2021/01/19	15	19.94	0	0.00	19.75	15	2,213	0.68%
2021/01/18	0	0.00	3	20.10	20.10	-3	2,267	-0.13%
2021/01/15	2	20.05	0	0.00	19.30	2	2,369	0.08%
2021/01/14	1	20.50	0	0.00	20.45	1	2,323	0.04%
2021/01/11	1	21.10	0	0.00	21.10	1	2,513	0.04%
2021/01/05	2	22.15	0	0.00	22.10	2	2,472	0.08%
2021/01/04	1	22.40	10	22.40	22.35	-9	2,468	-0.36%
2020/12/31	3	23.05	0	0.00	22.85	3	2,473	0.12%
2020/12/30	0	0.00	14	23.67	23.50	-14	2,466	-0.57%
2020/12/29	0	0.00	6	23.38	23.30	-6	2,580	-0.23%
2020/12/28	0	0.00	1	22.80	23.00	-1	2,591	-0.04%
2020/12/22	3	22.98	0	0.00	22.80	3	2,574	0.12%
2020/12/10	0	0.00	1	23.15	23.15	-1	2,542	-0.04%
2020/12/07	1	22.05	0	0.00	22.05	1	2,524	0.04%
2020/12/04	0	0.00	2	22.55	22.45	-2	2,526	-0.08%
2020/12/03	0	0.00	2	22.95	22.70	-2	2,552	-0.08%
2020/12/02	0	0.00	16	22.75	22.75	-16	2,568	-0.62%
2020/11/30	0	0.00	2	23.45	22.75	-2	2,650	-0.08%
2020/11/26	1	22.65	5	22.85	22.85	-4	2,685	-0.15%
2020/11/23	1	23.10	0	0.00	22.90	1	2,733	0.04%
2020/11/20	5	23.55	0	0.00	23.10	5	2,768	0.18%
2020/11/19	1	23.20	0	0.00	23.00	1	2,814	0.04%
2020/11/18	0	0.00	1	23.65	23.40	-1	2,860	-0.03%
2020/11/17	16	23.35	3	23.12	23.35	13	3,059	0.42%
2020/11/16	2	22.10	0	0.00	22.05	2	3,550	0.06%
2020/11/12	1	21.85	5	22.37	22.00	-4	3,910	-0.10%
2020/11/11	22	22.71	0	0.00	22.40	22	3,941	0.56%
2020/11/10	0	0.00	1	23.05	22.90	-1	3,996	-0.03%
2020/11/09	1	22.95	0	0.00	22.85	1	4,073	0.02%
2020/11/06	2	23.18	2	23.20	23.10	0	4,282	0.00%
2020/11/05	1	23.20	0	0.00	23.20	1	4,358	0.02%
2020/11/04	2	23.35	0	0.00	23.15	2	4,421	0.05%
2020/11/02	3	23.80	0	0.00	23.80	3	4,607	0.07%
2020/10/30	2	24.65	10	25.34	24.80	-8	4,710	-0.17%
2020/10/29	11	24.72	5	24.40	25.10	6	4,847	0.12%
2020/10/28	4	24.33	4	24.13	24.20	0	5,111	0.00%
2020/10/27	1	24.00	0	0.00	24.00	1	5,684	0.02%
2020/10/26	3	23.95	0	0.00	23.85	3	5,769	0.05%
2020/10/23	5	24.27	3	23.97	24.70	2	5,776	0.03%
2020/10/22	3	23.17	3	23.25	23.30	0	5,724	0.00%
2020/10/21	0	0.00	1	23.90	23.70	-1	5,795	-0.02%
2020/10/20	9	23.83	3	23.75	23.80	6	5,820	0.10%
2020/10/19	0	0.00	16	24.11	24.90	-16	5,786	-0.28%
2020/10/15	3	22.70	3	22.55	22.50	0	5,842	0.00%
2020/10/13	2	22.50	0	0.00	22.50	2	5,924	0.03%
2020/10/12	6	23.19	0	0.00	23.00	6	6,681	0.09%
2020/10/08	2	24.43	4	24.41	23.95	-2	7,803	-0.03%
2020/10/07	5	23.71	0	0.00	23.65	5	8,400	0.06%
2020/10/06	4	25.59	6	25.13	24.35	-2	9,548	-0.02%
2020/10/05	0	0.00	4	23.88	24.00	-4	10,505	-0.04%
2020/09/30	1	21.15	0	0.00	21.85	1	10,904	0.01%
2020/09/24	0	0.00	1	21.80	21.80	-1	11,315	-0.01%
2020/09/22	0	0.00	1	21.65	21.55	-1	11,469	-0.01%
2020/09/18	0	0.00	3	22.05	22.05	-3	11,621	-0.03%
2020/09/16	1	21.90	1	22.25	21.75	0	12,210	0.00%
2020/09/15	0	0.00	1	22.10	22.10	-1	12,923	-0.01%
2020/09/14	1	21.30	0	0.00	21.50	1	13,985	0.01%
2020/09/10	0	0.00	1	21.80	21.80	-1	14,376	-0.01%
2020/09/09	1	21.95	0	0.00	21.95	1	14,553	0.01%
2020/09/08	0	0.00	4	22.39	22.50	-4	14,665	-0.03%
2020/09/07	2	21.45	0	0.00	21.35	2	14,724	0.01%
2020/09/03	3	21.57	10	22.15	21.55	-7	15,158	-0.05%
2020/09/02	14	22.38	0	0.00	22.25	14	15,125	0.09%
2020/09/01	2	23.03	0	0.00	22.85	2	15,191	0.01%
2020/08/31	3	23.45	0	0.00	23.35	3	15,166	0.02%
2020/08/28	0	0.00	3	23.65	23.70	-3	15,175	-0.02%
2020/08/27	4.3	23.65	0	0.00	23.55	4.3	15,166	0.03%
2020/08/26	3	23.75	1	24.35	23.90	2	15,167	0.01%
2020/08/25	0	0.00	6	24.19	23.75	-6	15,162	-0.04%
2020/08/24	1	24.70	0	0.00	24.65	1	15,135	0.01%
2020/08/21	4	25.48	1	24.55	25.05	3	15,126	0.02%
2020/08/20	12	25.39	22	24.05	23.95	-10	14,956	-0.07%
2020/08/19	5	24.75	3	25.20	25.60	2	14,504	0.01%
2020/08/17	1	23.30	0	0.00	23.30	1	14,246	0.01%
2020/08/14	0	0.00	1	23.80	23.75	-1	14,225	-0.01%
2020/08/12	5	24.80	1	23.60	24.25	4	14,262	0.03%
2020/08/10	10	23.90	0	0.00	23.90	10	14,319	0.07%
2020/08/06	12	24.87	20	24.85	24.10	-8	14,380	-0.06%
2020/08/05	5	25.19	3	25.32	25.10	2	14,281	0.01%
2020/08/04	4	25.34	13	24.80	24.70	-9	14,137	-0.06%
2020/08/03	6	25.53	4	25.76	25.20	2	14,005	0.01%
2020/07/31	49	25.05	0	0.00	25.35	49	13,740	0.36%
2020/07/30	1	23.80	0	0.00	23.90	1	13,198	0.01%
2020/07/16	20	33.24	22	33.89	31.05	-2	12,929	-0.02%
2020/07/15	19	33.38	17	34.22	33.75	2	12,257	0.02%
2020/07/14	9	32.83	6	32.50	31.75	3	11,147	0.03%
2020/07/13	12	36.87	19	36.27	35.25	-7	10,522	-0.07%
2020/07/10	11	33.73	22	35.02	35.40	-11	9,340	-0.12%
2020/07/09	7	31.21	6	31.97	32.20	1	8,246	0.01%
2020/07/08	0	0.00	20	28.56	29.30	-20	7,798	-0.26%
2020/07/07	10	26.50	11	27.14	26.65	-1	7,591	-0.01%
2020/07/06	4	26.29	7	26.64	27.35	-3	7,501	-0.04%
2020/07/03	6	26.24	2	26.15	26.15	4	7,373	0.05%
2020/07/02	1	26.15	0	0.00	26.15	1	7,292	0.01%
2020/07/01	2	26.90	1	26.80	26.55	1	7,188	0.01%
2020/06/30	0	0.00	3	25.03	24.95	-3	7,078	-0.04%
2020/06/29	6	26.07	1	26.00	25.60	5	7,016	0.07%
2020/06/24	16	25.74	29	24.70	24.60	-13	6,931	-0.19%
2020/06/23	2	27.30	1	26.65	26.90	1	6,737	0.01%
2020/06/22	8	28.20	110	29.47	27.90	-102	6,353	-1.61%	大賣/鉅額交易
2020/06/19	101	26.03	109.1	27.32	27.50	-8.1	5,640	-0.14%	大買/大賣/
2020/06/18	0	0.00	5	25.00	25.00	-5	4,572	-0.11%
2020/06/17	13	22.51	3	22.00	22.75	10	4,475	0.22%
2020/06/16	6	21.07	0	0.00	20.70	6	4,189	0.14%
2020/06/15	5	20.20	27	20.06	19.85	-22	4,010	-0.55%
2020/06/12	10	19.15	4	19.20	19.00	6	3,923	0.15%
2020/06/11	4	20.41	1	19.55	19.40	3	3,933	0.08%
2020/06/10	45	19.74	50	20.27	20.70	-5	3,854	-0.13%
2020/06/09	1	18.80	0	0.00	18.85	1	3,557	0.03%
2020/06/08	3	19.07	3	19.33	18.80	0	3,644	0.00%
2020/06/04	0	0.00	1	18.20	18.30	-1	3,637	-0.03%
2020/06/01	2	18.08	0	0.00	18.00	2	3,954	0.05%
2020/05/28	0	0.00	21	19.13	18.75	-21	3,922	-0.54%
2020/05/27	3	18.77	0	0.00	18.60	3	3,924	0.08%
2020/05/26	32	19.38	10	19.27	19.40	22	3,902	0.56%
2020/05/22	20	19.05	0	0.00	18.70	20	3,830	0.52%
2020/05/21	69	18.95	0	0.00	18.80	69	3,816	1.81%
2020/05/19	0	0.00	11	18.35	19.25	-11	3,822	-0.29%
2020/05/18	0	0.00	17	18.69	18.80	-17	3,680	-0.46%
2020/05/14	0	0.00	30	17.80	16.75	-30	3,366	-0.89%
2020/05/13	10	17.65	0	0.00	17.60	10	3,362	0.30%
2020/05/12	20	16.70	0	0.00	16.60	20	3,288	0.61%
2020/05/08	0	0.00	80	16.53	16.35	-80	3,306	-2.42%
2020/05/07	0	0.00	10	16.23	17.10	-10	3,332	-0.30%
2020/04/28	22	14.57	5	14.40	14.25	17	4,476	0.38%
2020/04/27	1	13.50	1	13.75	14.70	0	4,633	0.00%
2020/04/24	26	13.50	1	13.55	13.40	25	4,557	0.55%
2020/04/22	2	13.00	2	13.20	13.40	0	4,553	0.00%
2020/04/21	18	13.70	0	0.00	13.50	18	4,577	0.39%
2020/04/20	0	0.00	1	13.80	14.30	-1	4,503	-0.02%
2020/04/16	3	13.20	0	0.00	13.20	3	4,383	0.07%
2020/04/14	16	13.69	0	0.00	13.40	16	4,457	0.36%
2020/03/23	0	0.00	1	10.95	10.95	-1	4,422	-0.02%
2020/03/19	1	11.95	0	0.00	11.95	1	4,388	0.02%
2020/03/18	7	13.33	64	13.35	13.25	-57	4,386	-1.30%
2020/03/17	12	13.40	2	13.55	13.20	10	4,355	0.23%
2020/03/16	2	14.65	0	0.00	14.65	2	4,241	0.05%
2020/03/13	3	16.20	0	0.00	16.20	3	4,158	0.07%
2020/03/12	15	18.06	0	0.00	18.00	15	4,131	0.36%
2020/03/10	10	20.55	0	0.00	20.60	10	4,061	0.25%
2020/03/09	1	22.60	2	22.80	21.85	-1	4,031	-0.02%
2020/03/06	4	21.60	0	0.00	22.10	4	3,798	0.11%
2020/02/27	0	0.00	2	21.40	20.50	-2	3,945	-0.05%
2020/02/25	2	21.60	0	0.00	21.25	2	3,966	0.05%
2020/02/21	0	0.00	1	22.10	21.95	-1	4,003	-0.02%
2020/02/13	1	21.50	0	0.00	21.50	1	3,985	0.03%
2020/02/06	5	22.89	1	23.25	22.45	4	3,923	0.10%
2020/02/05	19	24.45	5	24.50	24.00	14	3,849	0.36%
2020/02/04	1	21.65	2	22.08	22.30	-1	3,250	-0.03%
2020/02/03	6	21.35	1	21.60	21.75	5	3,116	0.16%
2020/01/31	2	21.73	0	0.00	21.55	2	3,014	0.07%
2020/01/30	2	22.25	13	22.25	22.25	-11	2,933	-0.38%
2020/01/20	1	20.05	1	19.90	20.25	0	2,744	0.00%
2020/01/16	0	0.00	3	19.60	19.50	-3	2,687	-0.11%
2020/01/15	0	0.00	1	19.90	19.60	-1	2,675	-0.04%
2020/01/13	3	19.00	2	19.10	18.75	1	2,632	0.04%
2020/01/09	2	18.88	0	0.00	18.80	2	2,617	0.08%
2020/01/02	0	0.00	1	19.05	18.90	-1	2,484	-0.04%
2019/12/31	2	18.40	0	0.00	18.40	2	2,459	0.08%
2019/12/17	1	18.50	0	0.00	18.50	1	2,482	0.04%
2019/12/13	0	0.00	1	18.70	18.40	-1	2,475	-0.04%
2019/12/11	0	0.00	20	19.35	19.15	-20	2,432	-0.82%
2019/12/09	0	0.00	1	19.30	19.05	-1	2,411	-0.04%
2019/12/06	23	19.25	0	0.00	19.25	23	2,400	0.96%
2019/12/05	0	0.00	1	19.75	19.30	-1	2,450	-0.04%
2019/12/04	1	19.70	0	0.00	19.70	1	2,392	0.04%
2019/12/02	5	20.32	0	0.00	20.10	5	2,293	0.22%
2019/11/29	3	21.35	0	0.00	21.35	3	2,225	0.13%
2019/11/28	2	20.70	1	20.85	20.50	1	2,108	0.05%
2019/11/27	1	20.25	0	0.00	20.15	1	2,044	0.05%
2019/11/26	2	21.40	2	21.85	21.00	0	1,968	0.00%
2019/11/22	3	22.25	1	22.70	22.05	2	1,884	0.11%
2019/11/21	0	0.00	3	21.65	22.10	-3	1,828	-0.16%
2019/11/20	3	21.32	0	0.00	21.30	3	1,739	0.17%
2019/11/18	0	0.00	6	21.65	21.55	-6	1,686	-0.36%
2019/11/14	1	21.80	0	0.00	21.80	1	1,648	0.06%
2019/11/12	0	0.00	20	22.25	21.70	-20	1,567	-1.28%
2019/11/07	0	0.00	2	22.95	22.10	-2	1,465	-0.14%
2019/11/05	12	22.53	1	22.10	22.25	11	1,238	0.89%
2019/11/04	10	21.30	0	0.00	22.25	10	1,123	0.89%
2019/10/31	0	0.00	3	18.70	18.90	-3	887	-0.34%
2019/10/28	1	18.15	0	0.00	18.50	1	798	0.13%
2019/10/22	3	17.80	2	18.00	18.00	1	763	0.13%
2019/10/21	3	17.60	0	0.00	17.65	3	730	0.41%
2019/10/18	2	17.45	0	0.00	17.55	2	729	0.27%
2019/08/19	0	0.00	10	17.05	17.05	-10	581	-1.72%
2019/08/16	0	0.00	10	17.15	17.05	-10	582	-1.72%
2019/08/06	1	16.10	0	0.00	16.20	1	576	0.17%
2019/08/05	2	16.60	0	0.00	16.50	2	579	0.35%
2019/08/02	1	16.70	0	0.00	16.75	1	582	0.17%
2019/07/30	0	0.00	2	16.90	16.95	-2	590	-0.34%
2019/07/22	10	17.60	0	0.00	17.50	10	614	1.63%
2019/06/25	10	16.75	0	0.00	17.05	10	893	1.12%
2019/06/20	0	16.50	0	0.00	16.50	0	872	0.00%
2019/05/20	1	15.85	0	0.00	15.55	1	932	0.11%
2019/05/13	1	16.45	0	0.00	16.30	1	948	0.11%
2019/05/10	1	16.70	0	0.00	16.65	1	943	0.11%
2019/04/16	2	18.10	0	0.00	18.10	2	805	0.25%
2019/04/10	3	18.80	0	0.00	18.20	3	733	0.41%
2019/03/11	0	0.00	1	17.00	16.95	-1	642	-0.16%
2019/02/27	0	0.00	1	17.25	17.30	-1	715	-0.14%
2019/02/21	1	17.50	0	0.00	17.40	1	746	0.13%
2019/02/20	0	0.00	0.8	17.50	17.45	-0.8	747	-0.11%
2019/01/11	0	0.00	23	17.90	17.75	-23	800	-2.87%
2018/12/19	0	0.00	7	17.60	17.45	-7	963	-0.73%
2018/12/14	0	0.00	8	18.30	18.30	-8	954	-0.84%
2018/12/06	20	17.58	0	0.00	17.35	20	917	2.18%
2018/12/05	16	17.40	0	0.00	17.30	16	889	1.80%
2018/11/29	2	16.65	4	16.81	16.60	-2	823	-0.24%
2018/11/28	2	16.20	0	0.00	16.35	2	788	0.25%
2018/11/22	2	16.70	8	16.60	16.30	-6	773	-0.78%
2018/11/21	0	0.00	5	16.30	16.20	-5	749	-0.67%
2018/11/01	0	0.00	1	16.10	16.05	-1	696	-0.14%
2018/10/31	1	16.05	1	16.15	16.10	0	692	0.00%
2018/10/30	1	15.85	2	16.10	15.85	-1	691	-0.14%
2018/10/29	2	16.00	0	0.00	16.00	2	687	0.29%
2018/10/22	0	0.00	1	17.85	17.85	-1	735	-0.14%
2018/10/19	1	17.70	0	0.00	17.70	1	745	0.13%
2018/10/18	1	17.90	0	0.00	18.20	1	728	0.14%
2018/10/17	0	0.00	2	17.50	18.15	-2	651	-0.31%
2018/10/16	2	16.50	0	0.00	16.50	2	624	0.32%
2018/10/12	13	16.43	0	0.00	16.55	13	630	2.06%
2018/10/11	3	17.35	0	0.00	17.35	3	619	0.48%
2018/09/20	7	20.40	0	0.00	20.20	7	681	1.03%
2018/09/11	1	19.40	0	0.00	19.40	1	666	0.15%
2018/09/07	10	19.65	0	0.00	19.65	10	664	1.50%
2018/09/05	10	20.20	0	0.00	19.90	10	671	1.49%
2018/06/29	0	0.00	1	21.35	21.35	-1	1,545	-0.06%
2018/06/25	0	0.00	1	21.90	21.70	-1	1,593	-0.06%
2018/06/01	0	0.00	5	22.50	22.55	-5	1,673	-0.30%
2018/05/21	0	0.00	7	23.00	22.85	-7	1,727	-0.41%
2018/05/17	0	0.00	8	23.30	23.05	-8	1,884	-0.42%
2018/05/14	5	23.30	0	0.00	23.05	5	1,979	0.25%
2018/05/02	0	0.00	1	24.85	25.15	-1	2,009	-0.05%
2018/04/27	1	24.05	0	0.00	24.05	1	2,050	0.05%
2018/04/26	15	25.43	0	0.00	24.80	15	2,069	0.72%
2018/04/25	6	24.15	0	0.00	23.60	6	1,705	0.35%
2018/04/24	0	0.00	18	23.95	23.45	-18	1,672	-1.08%
2018/04/20	1	23.60	0	0.00	23.10	1	1,626	0.06%
2018/03/29	5	24.10	0	0.00	24.20	5	1,501	0.33%
2018/03/23	0	0.00	3	22.90	22.80	-3	1,450	-0.21%
2018/03/19	0	0.00	13	23.45	23.35	-13	1,429	-0.91%
2018/03/09	4	23.45	1	23.40	23.45	3	1,447	0.21%
2018/02/09	1	24.45	1	25.95	25.35	0	1,192	0.00%
2018/02/07	0	0.00	1	23.55	22.90	-1	999	-0.10%
2018/02/06	19	23.09	1	23.40	22.95	18	986	1.82%
2018/02/05	10	23.20	0	0.00	23.20	10	950	1.05%
2018/02/01	1	23.30	0	0.00	23.30	1	943	0.11%
2018/01/29	1	24.70	0	0.00	24.75	1	961	0.10%
2018/01/26	2	23.50	0	0.00	23.25	2	914	0.22%
2018/01/22	0	0.00	2	23.13	23.15	-2	709	-0.28%
2018/01/17	1	21.00	0	0.00	21.05	1	624	0.16%
2018/01/12	0	0.00	4	21.10	21.05	-4	616	-0.66%
2018/01/11	6	21.05	0	0.00	21.00	6	614	0.98%
2018/01/10	0	0.00	11	21.40	21.40	-11	608	-1.81%
2018/01/08	4	21.75	60	21.57	21.65	-56	605	-9.25%