瑞基 (4171)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.25
漲跌
▲0.60
漲幅
+1.96%
成交量
134張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/11	1	40.60	0	0.00	39.55	1	445	0.22%
2023/12/05	2	43.63	2	44.23	41.55	0	405	0.00%
2023/12/04	1	45.70	0	0.00	45.75	1	346	0.29%
2023/12/01	1	41.50	1	40.60	41.60	0	296	0.00%
2023/11/30	1	40.35	0	0.00	40.30	1	272	0.37%
2023/08/02	0	38.30	0	0.00	37.95	0	205	0.00%
2023/06/29	0	53.40	0	0.00	53.10	0	193	0.00%
2023/04/07	0	0.00	1	61.20	61.30	-1	1,470	-0.07%
2023/03/27	1	61.00	0	0.00	61.50	1	1,519	0.07%
2023/03/24	0	0.00	1	60.80	60.70	-1	1,516	-0.07%
2023/03/14	0	0.00	1.1	56.82	56.70	-1.1	1,657	-0.07%
2023/03/09	1	61.90	1	61.80	61.30	0	1,658	0.00%
2023/02/23	1	61.30	0	0.00	61.70	1	1,643	0.06%
2023/02/17	0	0.00	1	60.10	60.70	-1	1,654	-0.06%
2023/02/03	1	63.00	1	64.20	63.10	0	1,627	0.00%
2023/02/02	0	0.00	1	64.00	64.00	-1	1,617	-0.06%
2023/01/31	0	0.00	4	60.90	61.80	-4	1,586	-0.25%
2023/01/16	0	0.00	4	59.40	60.10	-4	1,551	-0.26%
2023/01/13	0	0.00	0.5	58.10	58.10	-0.5	1,544	-0.03%
2023/01/10	1	62.40	1	64.10	62.80	0	1,508	0.00%
2023/01/09	0	0.00	1	63.80	63.50	-1	1,504	-0.07%
2023/01/06	4	67.03	0	0.00	65.10	4	1,482	0.27%
2023/01/05	1	69.70	0	0.00	68.60	1	1,440	0.07%
2023/01/04	4	69.50	2	69.75	69.70	2	1,377	0.15%
2023/01/03	20	68.08	17	68.86	70.90	3	1,279	0.23%
2022/12/30	1	65.30	2	65.65	66.00	-1	979	-0.10%
2022/12/29	2	58.30	3	59.27	60.00	-1	678	-0.15%
2022/12/27	1	56.10	0	0.00	56.50	1	596	0.17%
2022/12/23	0	0.00	1	56.90	56.10	-1	578	-0.17%
2022/12/19	1	57.40	1	58.90	56.70	0	601	0.00%
2022/12/13	1	55.10	0	0.00	57.80	1	615	0.16%
2022/12/06	2	61.80	0	0.00	57.90	2	586	0.34%
2022/11/18	0	0.00	1	54.90	54.10	-1	841	-0.12%
2022/11/17	0	0.00	0.5	54.44	55.10	-0.5	858	-0.06%
2022/11/16	1	53.10	0.3	53.50	53.10	0.7	859	0.08%
2022/11/11	0	0.00	1	53.40	52.30	-1	930	-0.11%
2022/11/08	1	52.40	0	0.00	52.50	1	975	0.10%
2022/11/04	0	0.00	1	51.90	51.40	-1	978	-0.10%
2022/10/25	1	48.85	0	0.00	48.10	1	1,042	0.10%
2022/09/29	0	0.00	9	53.84	53.60	-9	1,142	-0.79%
2022/09/28	1	52.70	1	56.70	51.70	0	1,148	0.00%
2022/09/27	0	0.00	2	56.45	57.30	-2	1,147	-0.17%
2022/09/21	1	63.10	0	0.00	62.80	1	1,190	0.08%
2022/09/20	1	65.50	0	0.00	65.40	1	1,218	0.08%
2022/09/15	0	0.00	5	71.60	71.10	-5	1,295	-0.39%
2022/09/13	1	72.70	0	0.00	72.20	1	1,347	0.07%
2022/09/08	3	91.10	0	0.00	91.60	3	1,348	0.22%
2022/09/07	2	86.40	0	0.00	87.80	2	1,364	0.15%
2022/09/05	1	91.50	0	0.00	90.00	1	1,403	0.07%
2022/08/30	1	88.10	3	88.00	87.90	-2	1,401	-0.14%
2022/08/17	0	0.00	1	82.00	81.30	-1	1,482	-0.07%
2022/08/08	2	71.60	0	0.00	69.90	2	2,186	0.09%
2022/08/03	0	0.00	4	74.10	74.00	-4	2,956	-0.14%
2022/08/02	1	76.00	0	0.00	75.50	1	3,217	0.03%
2022/07/29	2	79.95	0	0.00	79.60	2	4,150	0.05%
2022/07/28	0	0.00	4	79.93	79.50	-4	4,529	-0.09%
2022/07/22	4	83.80	0	0.00	84.30	4	7,167	0.06%
2022/07/15	0	0.00	1	81.30	79.20	-1	10,314	-0.01%
2022/07/14	1	80.50	0	0.00	82.10	1	10,648	0.01%
2022/07/11	1	81.00	0	0.00	80.50	1	11,551	0.01%
2022/07/06	2	87.20	2	88.60	84.20	0	12,096	0.00%
2022/06/30	1	88.50	0	0.00	87.40	1	12,584	0.01%
2022/06/20	4	96.15	0	0.00	90.40	4	12,421	0.03%
2022/06/17	0	0.00	1	94.60	97.20	-1	12,385	-0.01%
2022/06/15	0	0.00	2	98.80	97.70	-2	12,318	-0.02%
2022/06/14	7	100.29	7	99.20	98.30	0	12,283	0.00%
2022/06/13	12	102.50	10	102.00	101.50	2	12,252	0.02%
2022/06/10	2	108.50	2	108.25	107.00	0	12,217	0.00%
2022/06/09	7	109.57	6	111.33	110.50	1	12,199	0.01%
2022/06/08	0	0.00	1	107.00	107.00	-1	12,140	-0.01%
2022/05/30	0	0.00	3	115.00	115.50	-3	12,083	-0.02%
2022/05/24	1	114.00	0	0.00	113.00	1	11,920	0.01%
2022/05/23	4	117.00	1.2	116.83	118.50	2.8	11,840	0.02%
2022/05/20	0	0.00	0.2	118.50	119.00	-0.2	11,684	0.00%
2022/05/19	4	121.00	5	119.20	117.00	-1	11,598	-0.01%
2022/05/18	1	126.50	1	122.00	125.00	0	11,428	0.00%
2022/05/17	0	0.00	2	120.50	120.50	-2	11,318	-0.02%
2022/05/13	1	123.50	1	126.00	128.00	0	11,232	0.00%
2022/05/11	3	129.67	2	129.00	130.50	1	10,977	0.01%
2022/05/10	2.1	130.86	0	0.00	128.00	2.1	10,515	0.02%
2022/05/09	1	141.50	0	0.00	141.50	1	10,260	0.01%
2022/05/06	12	146.79	9	139.33	140.50	3	9,901	0.03%
2022/05/05	8.1	154.78	10	156.85	148.50	-1.9	9,335	-0.02%
2022/05/04	4	154.75	5	155.70	154.50	-1	8,990	-0.01%
2022/05/03	3.2	163.84	1	162.50	160.00	2.2	8,372	0.03%
2022/04/29	3	170.50	4	171.88	169.00	-1	7,999	-0.01%
2022/04/28	3	183.33	4	179.88	172.00	-1	7,616	-0.01%
2022/04/27	0	0.00	6	165.58	175.00	-6	6,519	-0.09%
2022/04/26	3	158.50	2	159.25	159.50	1	5,996	0.02%
2022/04/25	5	167.80	2	175.67	156.50	3	5,529	0.05%
2022/04/22	2	165.00	1	163.00	164.00	1	4,905	0.02%
2022/04/21	11	167.64	10	165.65	160.00	1	4,577	0.02%
2022/04/20	12	151.71	19	152.82	165.50	-7	3,699	-0.19%
2022/04/19	10	148.75	0	0.00	150.50	10	3,365	0.30%
2022/04/18	0	0.00	4	157.50	157.50	-4	2,945	-0.14%
2022/04/15	2	142.75	1	143.50	143.50	1	2,866	0.03%
2022/04/14	0	0.00	1	124.50	130.50	-1	2,496	-0.04%
2022/04/13	1	118.00	0	0.00	119.00	1	2,377	0.04%
2022/04/07	0	0.00	1	108.50	116.50	-1	1,547	-0.06%
2022/04/06	2	106.00	0	0.00	106.00	2	1,427	0.14%
2022/04/01	0	0.00	1	104.00	99.60	-1	1,368	-0.07%
2022/03/25	1	91.60	1	90.00	89.90	0	1,263	0.00%
2022/03/24	1	90.50	1	90.60	91.00	0	1,262	0.00%
2022/02/24	1	92.00	0	0.00	91.00	1	1,298	0.08%
2022/02/18	1	98.80	1	103.00	99.70	0	1,267	0.00%
2022/02/14	0	0.00	2	99.15	98.30	-2	1,232	-0.16%
2022/02/11	1	106.50	1	108.00	102.50	0	1,227	0.00%
2022/02/10	1	100.00	2	101.75	104.50	-1	1,171	-0.09%
2022/02/08	1	92.00	0	0.00	92.50	1	1,128	0.09%
2022/02/07	1	96.20	0	0.00	96.40	1	1,114	0.09%
2022/01/24	3	111.67	2	115.00	110.00	1	1,052	0.10%
2022/01/21	1	105.50	1	110.00	106.00	0	1,004	0.00%
2022/01/18	0	0.00	1	118.00	119.50	-1	848	-0.12%
2022/01/17	0	0.00	3	114.17	114.50	-3	805	-0.37%
2022/01/13	0	0.00	5	109.50	111.50	-5	583	-0.86%
2022/01/12	0	0.00	6	101.17	101.50	-6	539	-1.11%
2022/01/11	1	98.10	0	0.00	99.90	1	537	0.19%
2022/01/10	1	103.50	3	106.33	106.50	-2	525	-0.38%
2022/01/06	1	94.60	1	96.10	95.20	0	459	0.00%
2022/01/05	1	93.50	0	0.00	93.20	1	445	0.22%
2021/12/27	1	87.50	0	0.00	86.00	1	446	0.22%
2021/12/22	1	86.80	0	0.00	86.10	1	467	0.21%
2021/12/20	1	90.00	0	0.00	87.90	1	467	0.21%
2021/11/26	0	0.00	1	90.00	89.10	-1	500	-0.20%
2021/11/24	1	85.60	0	0.00	85.20	1	476	0.21%
2021/11/17	1	84.00	1	83.00	87.10	0	463	0.00%
2021/10/29	1	79.40	0	0.00	79.40	1	493	0.20%
2021/10/28	0	0.00	1	79.00	78.90	-1	494	-0.20%
2021/10/27	1	78.00	0	0.00	77.80	1	496	0.20%
2021/09/22	0	0.00	1	112.50	112.50	-1	571	-0.17%
2021/09/15	1	109.50	0	0.00	109.50	1	591	0.17%
2021/09/14	1	111.50	0	0.00	111.00	1	601	0.17%
2021/09/09	0	0.00	1	118.50	119.50	-1	616	-0.16%
2021/09/08	1	123.50	0	0.00	128.00	1	597	0.17%
2021/09/07	0	0.00	1	116.00	122.00	-1	537	-0.19%
2021/09/06	1	111.00	0	0.00	111.00	1	540	0.19%
2021/08/19	0	0.00	1	111.00	109.50	-1	808	-0.12%
2021/08/18	0	0.00	1	112.00	113.00	-1	819	-0.12%
2021/08/16	0	0.00	1	119.50	120.50	-1	848	-0.12%
2021/07/29	1	123.00	0	0.00	125.50	1	1,261	0.08%
2021/07/01	1	141.00	0	0.00	144.50	1	1,255	0.08%
2021/06/23	0	0.00	1	137.00	133.50	-1	1,221	-0.08%
2021/06/22	0	0.00	1	132.00	134.00	-1	1,219	-0.08%
2021/06/17	0	0.00	2	131.00	132.50	-2	1,275	-0.16%
2021/06/15	1	140.00	0	0.00	138.50	1	1,261	0.08%
2021/06/11	1	150.00	0	0.00	146.50	1	1,240	0.08%
2021/06/10	2	153.25	1	154.50	150.50	1	1,222	0.08%
2021/06/09	1	156.00	2	146.50	152.00	-1	1,193	-0.08%
2021/06/08	2	160.00	0	0.00	151.50	2	1,150	0.17%
2021/06/04	1	151.00	3	149.33	142.00	-2	1,102	-0.18%
2021/05/31	2	155.50	0	0.00	147.00	2	1,039	0.19%
2021/05/28	0	0.00	1	163.50	162.50	-1	1,027	-0.10%
2021/05/27	1	163.00	2	166.00	167.00	-1	1,023	-0.10%
2021/05/26	0	0.00	3	162.33	163.00	-3	1,013	-0.30%
2021/05/25	1	170.00	0	0.00	160.00	1	1,007	0.10%
2021/05/24	1	172.00	2	174.00	176.00	-1	993	-0.10%
2021/05/21	1	165.00	0	0.00	167.00	1	983	0.10%
2021/05/19	1	171.50	0	0.00	159.00	1	947	0.11%
2021/05/18	1	169.00	0	0.00	169.00	1	817	0.12%
2021/05/14	2	136.00	0	0.00	140.00	2	718	0.28%
2021/04/27	0	0.00	1	125.50	124.50	-1	844	-0.12%
2021/03/24	1	113.00	0	0.00	116.00	1	893	0.11%
2021/03/22	1	120.00	0	0.00	118.50	1	838	0.12%
2021/03/02	0	0.00	2	127.00	124.50	-2	911	-0.22%
2021/02/26	2	127.00	1	126.50	126.00	1	916	0.11%
2021/02/17	0	0.00	30	122.00	121.50	-30	929	-3.23%
2021/02/04	0	0.00	1	138.50	136.50	-1	916	-0.11%
2021/02/02	1	141.50	0	0.00	140.00	1	926	0.11%
2021/01/28	12	153.71	0	0.00	154.00	12	863	1.39%
2021/01/27	17	146.71	0	0.00	150.00	17	799	2.13%
2021/01/26	0	0.00	1	142.00	138.50	-1	755	-0.13%
2021/01/25	3	134.00	0	0.00	134.00	3	738	0.41%
2021/01/22	0	0.00	1	125.00	125.50	-1	721	-0.14%
2021/01/21	1	126.00	0	0.00	125.00	1	716	0.14%
2021/01/19	1	134.50	0	0.00	124.50	1	685	0.15%
2020/12/24	0	0.00	1	137.50	137.00	-1	679	-0.15%
2020/12/23	1	138.50	0	0.00	138.00	1	677	0.15%
2020/12/11	0	0.00	5	139.10	137.00	-5	761	-0.66%
2020/12/10	7	152.64	0	0.00	146.00	7	752	0.93%
2020/12/08	0	0.00	1	166.50	163.00	-1	739	-0.14%
2020/12/07	1	163.00	0	0.00	162.00	1	740	0.14%
2020/12/03	2	182.50	0	0.00	175.00	2	768	0.26%
2020/12/02	1	178.50	0	0.00	178.50	1	775	0.13%
2020/12/01	0	0.00	2	176.50	176.00	-2	773	-0.26%
2020/11/27	0	0.00	1	162.50	167.00	-1	739	-0.14%
2020/11/26	5	156.90	3	157.33	159.00	2	727	0.27%
2020/11/25	0	0.00	1	156.00	154.00	-1	724	-0.14%
2020/11/24	3	157.17	2	155.50	153.50	1	722	0.14%
2020/11/23	2	157.50	2	158.75	153.50	0	723	0.00%
2020/11/20	0	0.00	1	154.50	154.50	-1	725	-0.14%
2020/11/19	4	155.63	3	155.00	153.50	1	722	0.14%
2020/11/18	1	148.00	2	150.25	151.00	-1	692	-0.14%
2020/11/17	2	138.75	2	139.00	137.50	0	671	0.00%
2020/11/12	1	134.00	2	134.25	134.00	-1	694	-0.14%
2020/11/11	1	144.00	1	145.50	141.50	0	689	0.00%
2020/11/10	3	153.00	2	157.50	142.50	1	687	0.15%
2020/11/09	0	0.00	1	145.50	152.50	-1	665	-0.15%
2020/11/05	1	141.50	1	143.50	140.00	0	719	0.00%
2020/11/02	1	143.50	2	144.00	134.50	-1	795	-0.13%
2020/10/29	3	144.17	6	145.83	147.00	-3	831	-0.36%
2020/10/28	2	149.75	1	153.00	147.00	1	857	0.12%
2020/10/27	0	0.00	1	152.00	152.50	-1	892	-0.11%
2020/10/26	1	152.00	0	0.00	148.00	1	907	0.11%
2020/10/23	1	159.00	0	0.00	158.50	1	942	0.11%
2020/10/22	6	159.08	1	159.00	157.00	5	946	0.53%
2020/10/21	3	161.00	6	164.58	164.00	-3	964	-0.31%
2020/10/20	2	153.25	3	155.67	156.50	-1	975	-0.10%
2020/10/19	1	153.00	0	0.00	151.50	1	1,019	0.10%
2020/10/16	2	150.50	3	152.17	151.00	-1	1,028	-0.10%
2020/10/15	1	148.50	2	150.75	149.50	-1	1,031	-0.10%
2020/10/14	3	149.83	0	0.00	147.50	3	1,041	0.29%
2020/10/13	7	147.71	1	148.50	147.00	6	1,043	0.58%
2020/10/12	6	163.50	0	0.00	161.00	6	1,034	0.58%
2020/09/29	1	180.00	0	0.00	180.50	1	1,133	0.09%
2020/09/28	1	185.00	0	0.00	185.00	1	1,160	0.09%
2020/09/17	0	0.00	2	202.00	199.50	-2	1,137	-0.18%
2020/09/15	2	189.00	0	0.00	189.50	2	1,142	0.18%
2020/09/07	0	0.00	2	220.00	220.00	-2	1,163	-0.17%
2020/09/02	2	200.50	0	0.00	201.50	2	1,198	0.17%
2020/08/27	1	210.00	1	213.50	213.00	0	1,233	0.00%
2020/08/18	0	0.00	1	202.50	202.50	-1	1,185	-0.08%
2020/08/12	0	0.00	1	173.50	198.50	-1	1,262	-0.08%
2020/08/11	1	198.00	2	205.50	192.50	-1	1,289	-0.08%
2020/08/10	3	214.33	1	213.50	213.50	2	1,306	0.15%
2020/08/07	1	209.00	1	213.50	235.50	0	1,295	0.00%
2020/07/31	1	230.50	1	233.00	229.00	0	1,180	0.00%
2020/07/29	0	0.00	1	261.00	256.00	-1	1,133	-0.09%
2020/07/27	1	289.00	0	0.00	288.50	1	1,102	0.09%
2020/07/23	1	337.00	0	0.00	337.00	1	1,066	0.09%
2020/07/20	1	300.00	1	306.00	308.00	0	1,049	0.00%
2020/07/16	0	0.00	10	338.00	330.00	-10	1,042	-0.96%
2020/07/10	1	294.50	11	304.05	304.00	-10	1,064	-0.94%
2020/07/09	1	310.00	0	0.00	309.00	1	1,062	0.09%
2020/06/19	2	421.00	2	405.00	399.00	0	1,011	0.00%
2020/05/06	0	0.00	1	204.50	204.00	-1	969	-0.10%
2020/04/29	0	0.00	2	158.50	157.00	-2	949	-0.21%
2020/04/27	2	190.25	1	175.50	193.00	1	940	0.11%
2020/04/24	2	175.00	1	175.00	178.00	1	918	0.11%
2020/04/23	10	162.00	0	0.00	162.00	10	899	1.11%
2020/04/22	0	0.00	1	147.50	147.50	-1	885	-0.11%
2020/04/21	1	134.00	0	0.00	134.50	1	874	0.11%
2020/04/15	0	0.00	1	122.50	118.00	-1	820	-0.12%
2020/03/27	1	75.00	0	0.00	78.30	1	641	0.16%
2020/03/10	0	0.00	1	71.00	73.50	-1	607	-0.16%
2020/03/09	0	0.00	1	78.40	76.30	-1	593	-0.17%
2020/03/06	0	0.00	2	84.30	84.70	-2	578	-0.35%
2020/03/05	1	83.20	0	0.00	82.40	1	573	0.17%
2020/03/04	2	88.45	1	89.10	89.00	1	568	0.18%
2020/03/03	1	95.70	0	0.00	94.50	1	572	0.17%
2020/02/27	1	84.50	0	0.00	86.00	1	525	0.19%
2020/02/25	0	0.00	2	71.30	71.10	-2	463	-0.43%
2020/02/24	2	71.40	0	0.00	73.50	2	433	0.46%
2020/02/21	0	0.00	5	66.16	66.90	-5	411	-1.22%
2020/02/07	2	61.50	0	0.00	62.30	2	419	0.48%
2020/01/09	0	0.00	2	65.50	63.60	-2	398	-0.50%
2019/12/24	1	68.50	0	0.00	69.00	1	356	0.28%
2019/12/18	0	0.00	1	62.90	64.00	-1	329	-0.30%
2019/12/11	4	63.60	0	0.00	63.20	4	299	1.34%
2019/12/05	0	0.00	4	61.05	63.30	-4	266	-1.50%
2019/12/03	0	0.00	1	58.50	58.60	-1	247	-0.40%
2019/12/02	4	58.45	2	57.80	57.50	2	240	0.83%
2019/11/27	8	55.80	0	0.00	56.10	8	196	4.08%
2019/11/26	3	56.53	0	0.00	56.50	3	184	1.63%
2019/10/23	0	0.00	1	42.20	42.60	-1	81	-1.22%
2019/09/18	0	0.00	1	41.80	41.75	-1	68	-1.46%
2019/08/07	0	0.00	1	43.40	42.50	-1	81	-1.23%
2019/08/02	0	0.00	8	41.79	41.80	-8	77	-10.27%
2019/05/20	3	38.90	0	0.00	38.80	3	90	3.31%
2019/03/11	0	0.00	1	44.00	43.85	-1	256	-0.39%
2019/02/26	0	0.00	1	42.10	41.70	-1	247	-0.40%
2019/02/21	3	40.75	0	0.00	41.25	3	251	1.19%
2019/02/20	2	41.50	0	0.00	41.50	2	250	0.80%
2019/02/15	0	0.00	5	45.80	43.10	-5	242	-2.06%
2019/01/22	3	39.50	0	0.00	39.50	3	213	1.40%
2019/01/21	7	40.27	0	0.00	39.90	7	216	3.23%
2019/01/11	0	0.00	5	44.22	45.00	-5	257	-1.94%
2019/01/09	6	42.50	0	0.00	42.50	6	249	2.41%
2019/01/07	1	45.20	0	0.00	45.00	1	250	0.40%
2019/01/04	0	0.00	5	43.49	44.55	-5	240	-2.08%
2019/01/03	0	0.00	10	40.43	40.50	-10	235	-4.24%
2019/01/02	5	38.50	0	0.00	38.35	5	236	2.12%
2018/12/26	5	39.50	0	0.00	39.00	5	242	2.06%
2018/12/22	5	39.90	0	0.00	39.90	5	247	2.02%
2018/12/13	0	0.00	5	39.32	38.00	-5	267	-1.87%
2018/12/12	5	37.03	0	0.00	37.00	5	268	1.86%
2018/12/07	0	0.00	5	35.75	35.75	-5	263	-1.90%
2018/11/29	5	32.30	0	0.00	31.55	5	255	1.96%
2018/10/18	0	0.00	10	33.85	33.85	-10	176	-5.66%
2018/10/01	5	29.45	0	0.00	27.65	5	113	4.41%
2018/06/11	0	0.00	5	20.00	20.10	-5	17	-28.04%
2018/06/07	5	19.80	0	0.00	19.30	5	15	32.83%