券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/28 | 0 | 0.00 | 1 | 62.80 | 62.80 | -1 | 506 | -0.20% |
|
| 2024/03/27 | 1 | 61.60 | 6 | 61.30 | 61.80 | -5 | 506 | -0.99% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 61.20 | 61.20 | -2 | 541 | -0.37% |
|
| 2024/03/18 | 6 | 62.30 | 0 | 0.00 | 62.30 | 6 | 532 | 1.13% |
|
| 2024/03/13 | 1 | 61.00 | 0 | 0.00 | 60.60 | 1 | 517 | 0.19% |
|
| 2024/03/12 | 1 | 63.00 | 1 | 62.90 | 63.30 | 0 | 518 | 0.00% |
|
| 2024/03/11 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 509 | 0.20% |
|
| 2024/02/26 | 1 | 67.80 | 0 | 0.00 | 68.00 | 1 | 479 | 0.21% |
|
| 2024/02/20 | 0 | 69.60 | 0 | 0.00 | 68.20 | 0 | 450 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 68.00 | 67.30 | -1 | 441 | -0.23% |
|
| 2024/02/02 | 1 | 69.20 | 0 | 0.00 | 68.30 | 1 | 435 | 0.23% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 66.80 | 66.80 | -2 | 394 | -0.51% |
|
| 2024/01/03 | 8 | 69.55 | 0 | 0.00 | 69.10 | 8 | 358 | 2.23% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 70.10 | 69.50 | -2 | 356 | -0.56% |
|
| 2023/12/28 | 2 | 70.00 | 0 | 0.00 | 69.90 | 2 | 349 | 0.57% |
|
| 2023/12/06 | 1 | 83.70 | 0 | 0.00 | 83.70 | 1 | 223 | 0.45% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 81.40 | 81.50 | -1 | 276 | -0.36% |
|
| 2023/10/18 | 1 | 79.00 | 0 | 0.00 | 78.70 | 1 | 293 | 0.34% |
|
| 2023/06/30 | 1 | 97.50 | 0 | 0.00 | 97.20 | 1 | 677 | 0.15% |
|
| 2023/04/12 | 1 | 88.30 | 1 | 90.09 | 91.00 | 0 | 700 | 0.00% |
|
| 2023/03/06 | 1 | 84.00 | 0 | 0.00 | 82.70 | 1 | 648 | 0.15% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 81.00 | 81.50 | -5 | 605 | -0.83% |
|
| 2023/02/17 | 0 | 0.00 | 6 | 78.20 | 78.80 | -6 | 583 | -1.03% |
|
| 2023/02/01 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 537 | 0.19% |
|
| 2022/12/30 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 573 | 0.17% |
|
| 2022/12/28 | 1 | 75.00 | 0 | 0.00 | 72.30 | 1 | 549 | 0.18% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 78.10 | 78.10 | -1 | 519 | -0.19% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 75.30 | 75.30 | -1 | 772 | -0.13% |
|
| 2022/10/04 | 1 | 74.60 | 0 | 0.00 | 75.40 | 1 | 784 | 0.13% |
|
| 2022/09/21 | 10 | 77.50 | 0 | 0.00 | 77.90 | 10 | 937 | 1.07% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 81.00 | 80.60 | -1 | 958 | -0.10% |
|
| 2022/09/12 | 1 | 83.70 | 0 | 0.00 | 83.70 | 1 | 1,026 | 0.10% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 81.00 | 80.90 | -2 | 1,071 | -0.19% |
|
| 2022/08/31 | 6 | 88.85 | 5 | 87.20 | 87.40 | 1 | 1,124 | 0.09% |
|
| 2022/08/30 | 2 | 86.30 | 0 | 0.00 | 85.30 | 2 | 1,078 | 0.19% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 82.10 | 81.80 | -2 | 1,057 | -0.19% |
|
| 2022/08/22 | 2 | 83.90 | 0 | 0.00 | 84.20 | 2 | 1,045 | 0.19% |
|
| 2022/07/05 | 0 | 0.00 | 10 | 84.71 | 86.90 | -10 | 1,241 | -0.81% |
|
| 2022/05/06 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 1,639 | 0.12% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 114.00 | 112.50 | -2 | 1,386 | -0.14% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 113.00 | 110.00 | -1 | 1,313 | -0.08% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 113.00 | 113.50 | -5 | 1,328 | -0.38% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,364 | -0.07% |
|
| 2022/03/21 | 5 | 110.00 | 0 | 0.00 | 109.50 | 5 | 1,410 | 0.35% |
|
| 2022/03/09 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 1,557 | 0.06% |
|
| 2022/02/23 | 2 | 125.00 | 0 | 0.00 | 125.00 | 2 | 1,357 | 0.15% |
|
| 2022/02/21 | 1 | 119.00 | 1 | 118.00 | 118.00 | 0 | 1,209 | 0.00% |
|
| 2022/02/08 | 2 | 130.00 | 2 | 131.00 | 135.00 | 0 | 1,037 | 0.00% |
|
| 2021/12/09 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 577 | 0.17% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 107.50 | 103.50 | -1 | 508 | -0.20% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 109.50 | 108.00 | -1 | 646 | -0.15% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 710 | -0.14% |
|
| 2021/06/10 | 1 | 117.50 | 2 | 123.50 | 123.00 | -1 | 1,111 | -0.09% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 1,220 | -0.08% |
|
| 2021/05/14 | 1 | 118.00 | 2 | 121.25 | 118.00 | -1 | 2,013 | -0.05% |
|
| 2021/05/13 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 1,999 | 0.05% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 1,964 | -0.05% |
|
| 2021/04/27 | 1 | 142.50 | 1 | 141.00 | 137.00 | 0 | 1,945 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 1,891 | -0.05% |
|
| 2021/04/13 | 1 | 142.50 | 0 | 0.00 | 140.00 | 1 | 1,941 | 0.05% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 1,947 | -0.05% |
|
| 2021/04/07 | 1 | 142.50 | 0 | 0.00 | 141.00 | 1 | 1,952 | 0.05% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 2,108 | -0.05% |
|
| 2021/03/25 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 2,242 | 0.04% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 2,279 | -0.04% |
|
| 2021/03/18 | 2 | 154.75 | 1 | 153.00 | 153.00 | 1 | 2,298 | 0.04% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 152.50 | 151.00 | -1 | 2,283 | -0.04% |
|
| 2021/03/15 | 1 | 149.50 | 1 | 151.50 | 149.00 | 0 | 2,242 | 0.00% |
|
| 2021/03/12 | 1 | 152.00 | 1 | 151.00 | 147.00 | 0 | 2,212 | 0.00% |
|
| 2021/03/11 | 1 | 147.00 | 1 | 149.00 | 149.50 | 0 | 2,168 | 0.00% |
|
| 2021/03/10 | 1 | 146.50 | 1 | 148.50 | 147.00 | 0 | 2,150 | 0.00% |
|
| 2021/03/09 | 1 | 144.00 | 1 | 145.50 | 145.50 | 0 | 2,118 | 0.00% |
|
| 2021/03/08 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 2,090 | 0.05% |
|
| 2021/03/05 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 2,033 | 0.05% |
|
| 2021/03/04 | 3 | 152.67 | 1 | 162.00 | 149.50 | 2 | 1,946 | 0.10% |
|
| 2021/03/03 | 3 | 148.83 | 2 | 146.75 | 148.00 | 1 | 1,740 | 0.06% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 150.25 | 153.00 | -2 | 1,555 | -0.13% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 120.00 | 122.50 | -2 | 1,262 | -0.16% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 1,190 | -0.08% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 119.00 | 117.50 | -1 | 1,133 | -0.09% |
|
| 2021/01/18 | 2 | 120.75 | 1 | 120.50 | 119.50 | 1 | 1,123 | 0.09% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 1,111 | -0.09% |
|
| 2021/01/11 | 1 | 130.50 | 0 | 0.00 | 128.50 | 1 | 1,069 | 0.09% |
|
| 2021/01/08 | 1 | 130.00 | 1 | 131.50 | 134.50 | 0 | 1,050 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 132.50 | 130.00 | -1 | 1,033 | -0.10% |
|
| 2021/01/06 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 1,024 | 0.10% |
|
| 2021/01/05 | 2 | 133.50 | 2 | 133.75 | 132.50 | 0 | 1,007 | 0.00% |
|
| 2020/12/30 | 1 | 140.00 | 2 | 140.50 | 142.00 | -1 | 956 | -0.10% |
|
| 2020/12/29 | 1 | 140.50 | 0 | 0.00 | 138.00 | 1 | 937 | 0.11% |
|
| 2020/12/28 | 4 | 143.38 | 2 | 144.00 | 142.00 | 2 | 913 | 0.22% |
|
| 2020/12/25 | 2 | 142.00 | 1 | 140.50 | 141.00 | 1 | 903 | 0.11% |
|
| 2020/12/23 | 3 | 143.67 | 3 | 142.50 | 142.00 | 0 | 851 | 0.00% |
|
| 2020/12/22 | 2 | 132.75 | 7 | 132.86 | 134.00 | -5 | 709 | -0.70% |
|
| 2020/12/21 | 7 | 139.14 | 6 | 140.75 | 137.50 | 1 | 665 | 0.15% |
|
| 2020/12/18 | 5 | 126.80 | 15 | 131.23 | 134.50 | -10 | 541 | -1.85% |
|
| 2020/12/17 | 2 | 124.00 | 2 | 123.25 | 122.50 | 0 | 480 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 8 | 121.00 | 119.00 | -8 | 435 | -1.84% |
|
| 2020/12/14 | 3 | 124.17 | 3 | 124.83 | 123.50 | 0 | 419 | 0.00% |
|
| 2020/12/11 | 2 | 118.75 | 11 | 119.68 | 119.00 | -9 | 372 | -2.42% |
|
| 2020/11/30 | 10 | 117.00 | 0 | 0.00 | 118.00 | 10 | 345 | 2.89% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 340 | -0.29% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 118.00 | 121.00 | -5 | 360 | -1.39% |
|
| 2020/11/18 | 0 | 0.00 | 12 | 114.75 | 117.00 | -12 | 342 | -3.51% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 349 | -0.29% |
|
| 2020/11/12 | 10 | 110.00 | 0 | 0.00 | 109.50 | 10 | 366 | 2.73% |
|
| 2020/11/09 | 0 | 0.00 | 10 | 112.00 | 111.00 | -10 | 371 | -2.69% |
|
| 2020/11/04 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 374 | 0.27% |
|
| 2020/10/30 | 5 | 110.00 | 1 | 111.00 | 111.00 | 4 | 386 | 1.03% |
|
| 2020/10/29 | 1 | 109.00 | 0 | 0.00 | 110.50 | 1 | 387 | 0.26% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 389 | -0.26% |
|
| 2020/10/22 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 418 | 0.24% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 432 | -0.23% |
|
| 2020/10/13 | 0 | 0.00 | 10 | 114.00 | 116.00 | -10 | 468 | -2.13% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 107.00 | 105.00 | -1 | 666 | -0.15% |
|
| 2020/09/25 | 2 | 106.25 | 0 | 0.00 | 104.00 | 2 | 680 | 0.29% |
|
| 2020/09/10 | 2 | 115.50 | 0 | 0.00 | 115.00 | 2 | 802 | 0.25% |
|
| 2020/09/04 | 20 | 116.00 | 0 | 0.00 | 116.00 | 20 | 831 | 2.41% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 123.00 | 124.00 | -2 | 879 | -0.23% |
|
| 2020/08/21 | 2 | 114.50 | 0 | 0.00 | 113.00 | 2 | 898 | 0.22% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 937 | -0.11% |
|
| 2020/08/19 | 4 | 120.50 | 23 | 123.24 | 120.50 | -19 | 959 | -1.98% |
|
| 2020/08/18 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 999 | 0.10% |
|
| 2020/07/29 | 2 | 117.00 | 0 | 0.00 | 116.50 | 2 | 1,131 | 0.18% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 125.00 | 123.50 | -5 | 1,101 | -0.45% |
|
| 2020/07/17 | 0 | 0.00 | 6 | 120.83 | 122.00 | -6 | 1,094 | -0.55% |
|
| 2020/07/09 | 5 | 135.00 | 3 | 141.50 | 141.50 | 2 | 960 | 0.21% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 128.38 | 129.00 | -4 | 929 | -0.43% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 897 | -0.11% |
|
| 2020/07/06 | 11 | 119.59 | 0 | 0.00 | 121.00 | 11 | 888 | 1.24% |
|
| 2020/07/03 | 12 | 116.17 | 0 | 0.00 | 115.00 | 12 | 880 | 1.36% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 116.50 | 116.00 | -3 | 901 | -0.33% |
|
| 2020/06/29 | 1 | 114.00 | 5 | 115.00 | 118.00 | -4 | 899 | -0.44% |
|
| 2020/06/24 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 888 | 0.23% |
|
| 2020/06/23 | 3 | 123.83 | 5 | 126.50 | 119.50 | -2 | 879 | -0.23% |
|
| 2020/06/15 | 7 | 112.64 | 1 | 109.00 | 112.00 | 6 | 819 | 0.73% |
|
| 2020/06/12 | 1 | 107.50 | 0 | 0.00 | 109.00 | 1 | 832 | 0.12% |
|
| 2020/05/27 | 1 | 127.50 | 1 | 123.00 | 127.00 | 0 | 759 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 123.50 | 124.00 | -3 | 683 | -0.44% |
|
| 2020/05/22 | 1 | 110.00 | 0 | 0.00 | 113.50 | 1 | 630 | 0.16% |
|
| 2020/05/14 | 7 | 97.71 | 0 | 0.00 | 95.60 | 7 | 539 | 1.30% |
|
| 2020/05/08 | 1 | 104.00 | 3 | 105.00 | 101.50 | -2 | 519 | -0.38% |
|
| 2020/05/06 | 3 | 93.70 | 0 | 0.00 | 92.30 | 3 | 479 | 0.63% |
|
| 2020/05/04 | 2 | 87.90 | 0 | 0.00 | 88.20 | 2 | 464 | 0.43% |
|
| 2020/04/30 | 1 | 90.50 | 0 | 0.00 | 89.70 | 1 | 466 | 0.21% |
|
| 2020/04/27 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 475 | 0.21% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 87.10 | 84.40 | -1 | 462 | -0.22% |
|
| 2020/04/20 | 1 | 91.00 | 0 | 0.00 | 90.40 | 1 | 452 | 0.22% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 91.20 | 90.10 | -1 | 452 | -0.22% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 91.20 | 90.90 | -1 | 443 | -0.23% |
|
| 2020/04/14 | 1 | 94.00 | 3 | 92.73 | 92.50 | -2 | 445 | -0.45% |
|
| 2020/04/13 | 3 | 91.27 | 2 | 91.00 | 92.90 | 1 | 434 | 0.23% |
|
| 2020/04/10 | 2 | 87.45 | 2 | 87.40 | 87.30 | 0 | 420 | 0.00% |
|
| 2020/04/08 | 2 | 85.25 | 2 | 84.45 | 86.00 | 0 | 419 | 0.00% |
|
| 2020/04/07 | 7 | 89.13 | 1 | 87.80 | 86.80 | 6 | 413 | 1.45% |
|
| 2020/04/01 | 1 | 71.70 | 0 | 0.00 | 76.30 | 1 | 386 | 0.26% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 65.90 | 67.50 | -1 | 383 | -0.26% |
|
| 2020/03/25 | 1 | 68.40 | 1 | 68.30 | 67.70 | 0 | 396 | 0.00% |
|
| 2020/03/24 | 1 | 67.50 | 0 | 0.00 | 65.40 | 1 | 390 | 0.26% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 62.90 | 63.60 | -2 | 386 | -0.52% |
|
| 2020/03/17 | 2 | 71.95 | 0 | 0.00 | 71.90 | 2 | 338 | 0.59% |
|
| 2020/03/04 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 303 | 0.33% |
|
| 2020/02/27 | 10 | 114.00 | 0 | 0.00 | 114.00 | 10 | 335 | 2.98% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 339 | -0.29% |
|
| 2020/02/03 | 2 | 128.00 | 0 | 0.00 | 125.50 | 2 | 336 | 0.59% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 121.50 | 123.00 | -1 | 331 | -0.30% |
|
| 2020/01/20 | 2 | 132.50 | 0 | 0.00 | 131.50 | 2 | 328 | 0.61% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 135.50 | 136.00 | -1 | 237 | -0.42% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 224 | -0.45% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 256 | -0.39% |
|
| 2019/09/23 | 1 | 144.50 | 0 | 0.00 | 145.00 | 1 | 315 | 0.32% |
|
| 2019/08/28 | 7 | 136.00 | 0 | 0.00 | 140.00 | 7 | 456 | 1.53% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 142.00 | 141.50 | -1 | 448 | -0.22% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 143.00 | 142.00 | -1 | 450 | -0.22% |
|
| 2019/08/20 | 1 | 143.50 | 0 | 0.00 | 142.50 | 1 | 450 | 0.22% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 158.50 | 153.50 | -3 | 451 | -0.66% |
|
| 2019/07/24 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 436 | 0.23% |
|
| 2019/07/19 | 5 | 163.00 | 0 | 0.00 | 161.00 | 5 | 436 | 1.15% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 151.00 | 159.50 | -1 | 339 | -0.29% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 153.00 | 151.50 | -1 | 306 | -0.33% |
|
| 2019/06/11 | 1 | 149.00 | 0 | 0.00 | 150.00 | 1 | 313 | 0.32% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 665 | -0.15% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 165.00 | 164.50 | -3 | 796 | -0.38% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 164.00 | 164.50 | -1 | 797 | -0.13% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 158.50 | 162.00 | -1 | 785 | -0.13% |
|
| 2019/03/18 | 1 | 158.00 | 0 | 0.00 | 159.00 | 1 | 783 | 0.13% |
|
| 2019/03/11 | 2 | 168.00 | 2 | 172.25 | 168.00 | 0 | 765 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 179.50 | 181.00 | -1 | 756 | -0.13% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 180.50 | 180.00 | -2 | 781 | -0.26% |
|
| 2019/02/25 | 1 | 185.00 | 0 | 0.00 | 180.00 | 1 | 782 | 0.13% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 186.50 | 186.00 | -1 | 729 | -0.14% |
|
| 2019/02/15 | 2 | 185.75 | 0 | 0.00 | 183.00 | 2 | 720 | 0.28% |
|
| 2019/02/11 | 2 | 181.50 | 0 | 0.00 | 181.00 | 2 | 665 | 0.30% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 184.50 | 185.00 | -1 | 635 | -0.16% |
|
| 2019/01/25 | 1 | 191.00 | 0 | 0.00 | 185.00 | 1 | 626 | 0.16% |
|
| 2019/01/24 | 1 | 189.00 | 2 | 189.00 | 190.00 | -1 | 601 | -0.17% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 163.00 | 164.00 | -1 | 423 | -0.24% |
|
| 2019/01/03 | 2 | 156.75 | 0 | 0.00 | 157.50 | 2 | 409 | 0.49% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 155.75 | 156.50 | -2 | 397 | -0.50% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 151.00 | 152.00 | -1 | 380 | -0.26% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 144.50 | 144.00 | -1 | 369 | -0.27% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 410 | -0.24% |
|
| 2018/12/11 | 1 | 138.00 | 0 | 0.00 | 137.00 | 1 | 406 | 0.25% |
|
| 2018/12/05 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 441 | 0.23% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 143.00 | 143.50 | -1 | 445 | -0.22% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 449 | -0.22% |
|
| 2018/11/30 | 2 | 145.75 | 0 | 0.00 | 146.00 | 2 | 442 | 0.45% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 142.50 | 142.00 | -1 | 433 | -0.23% |
|
| 2018/11/23 | 1 | 138.00 | 1 | 139.50 | 137.00 | 0 | 412 | 0.00% |
|
| 2018/11/21 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 390 | 0.26% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 148.50 | 155.00 | -1 | 366 | -0.27% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 148.25 | 147.00 | -2 | 352 | -0.57% |
|
| 2018/10/01 | 2 | 152.50 | 0 | 0.00 | 152.50 | 2 | 353 | 0.57% |
|
| 2018/09/28 | 1 | 144.50 | 0 | 0.00 | 145.50 | 1 | 342 | 0.29% |
|
| 2018/09/27 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 339 | 0.29% |
|
| 2018/09/17 | 1 | 135.50 | 0 | 0.00 | 136.00 | 1 | 316 | 0.32% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 127.50 | 127.00 | -3 | 305 | -0.98% |
|
| 2018/07/24 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 488 | 0.20% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 156.50 | 156.00 | -1 | 548 | -0.18% |
|
| 2018/07/09 | 1 | 158.00 | 1 | 157.00 | 157.50 | 0 | 618 | 0.00% |
|
| 2018/06/28 | 1 | 158.50 | 0 | 0.00 | 157.00 | 1 | 683 | 0.15% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 159.00 | 158.00 | -1 | 717 | -0.14% |
|
| 2018/06/20 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 723 | 0.14% |
|
| 2018/06/01 | 3 | 172.00 | 1 | 176.00 | 172.00 | 2 | 838 | 0.24% |
|
| 2018/05/14 | 0 | 0.00 | 6 | 161.08 | 162.00 | -6 | 874 | -0.69% |
|
| 2018/05/03 | 2 | 173.75 | 0 | 0.00 | 173.50 | 2 | 979 | 0.20% |
|
| 2018/04/26 | 2 | 173.75 | 1 | 171.00 | 165.00 | 1 | 985 | 0.10% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 173.00 | 172.50 | -1 | 988 | -0.10% |
|
| 2018/04/23 | 1 | 183.00 | 0 | 0.00 | 182.00 | 1 | 1,044 | 0.10% |
|
| 2018/04/20 | 5 | 183.50 | 0 | 0.00 | 181.50 | 5 | 1,094 | 0.46% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 180.00 | 176.50 | -2 | 1,124 | -0.18% |
|
| 2018/04/13 | 2 | 185.50 | 0 | 0.00 | 184.00 | 2 | 1,178 | 0.17% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 189.00 | 189.00 | -2 | 1,191 | -0.17% |
|
| 2018/04/09 | 1 | 181.50 | 2 | 177.50 | 177.50 | -1 | 1,141 | -0.09% |
|
| 2018/04/03 | 3 | 179.50 | 0 | 0.00 | 179.50 | 3 | 1,135 | 0.26% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 180.00 | 179.00 | -3 | 1,103 | -0.27% |
|
| 2018/03/20 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 1,091 | 0.09% |
|
| 2018/03/19 | 1 | 182.00 | 0 | 0.00 | 181.50 | 1 | 1,079 | 0.09% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 182.50 | 181.00 | -1 | 1,091 | -0.09% |
|
| 2018/03/15 | 1 | 177.00 | 1 | 179.00 | 178.00 | 0 | 1,089 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 172.50 | 171.50 | -1 | 1,087 | -0.09% |
|
| 2018/03/06 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 1,067 | 0.09% |
|
| 2018/03/02 | 2 | 172.00 | 0 | 0.00 | 170.00 | 2 | 1,070 | 0.19% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 179.00 | 179.50 | -2 | 1,064 | -0.19% |
|
| 2018/02/12 | 1 | 162.00 | 0 | 0.00 | 160.00 | 1 | 1,032 | 0.10% |
|
| 2018/02/09 | 1 | 155.00 | 1 | 159.50 | 159.50 | 0 | 1,028 | 0.00% |
|
| 2018/02/07 | 1 | 163.00 | 0 | 0.00 | 160.00 | 1 | 1,020 | 0.10% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 181.00 | 179.00 | -1 | 989 | -0.10% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 183.00 | 183.50 | -1 | 963 | -0.10% |
|
| 2018/01/26 | 1 | 176.00 | 0 | 0.00 | 181.00 | 1 | 939 | 0.11% |
|
| 2018/01/17 | 1 | 171.00 | 1 | 171.00 | 171.00 | 0 | 933 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 194.00 | 189.50 | -1 | 902 | -0.11% |
|
| 2018/01/09 | 1 | 166.00 | 1 | 162.00 | 166.00 | 0 | 794 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 152.00 | 162.50 | -1 | 768 | -0.13% |
|