台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)
可現股當沖
  • 股價
    46.00
  • 漲跌
    ▼0.60
  • 漲幅
    -1.29%
  • 成交量
    148
  • 產業
    上櫃 電機機械類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬在 (4543)籌碼相關-台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28247.4500.0047.3025320.38%
2024/10/09248.9500.0048.3026400.31%
2024/09/2600.00154.3053.50-1876-0.11%
2024/09/2500.00452.7052.50-4848-0.47%
2024/09/09249.0000.0049.7529830.20%
2024/09/0600.00150.0049.55-11,047-0.10%
2024/09/0500.00251.0049.50-21,070-0.19%
2024/09/04549.7800.0049.5551,0980.46%
2024/09/03152.8000.0051.1011,1270.09%
2024/08/1600.00154.3054.20-13,515-0.03%
2024/08/1500.00153.3053.20-13,802-0.03%
2024/08/1400.00152.8052.70-14,046-0.02%
2024/08/0900.00450.3649.25-44,361-0.09%
2024/08/0800.00148.9048.10-14,367-0.02%
2024/08/06542.1500.0044.6054,4000.11%
2024/08/05346.8000.0046.7534,4270.07%
2024/07/30152.1000.0052.3014,7740.02%
2024/07/17257.7500.0057.2024,7630.04%
2024/07/12157.0000.0056.6014,7640.02%
2024/07/0400.00159.7059.60-14,615-0.02%
2024/06/26161.7000.0061.7014,7830.02%
2024/06/2500.00160.6060.80-14,767-0.02%
2024/06/05170.00268.4066.70-14,652-0.02%
2024/06/04371.97172.3071.0024,6910.04%
2024/05/31372.13270.5071.7014,7920.02%
2024/05/2900.00572.4072.90-54,926-0.10%
2024/05/28273.45172.5073.2015,0670.02%
2024/05/27163.50766.1670.20-64,811-0.12%
2024/05/2400.00465.5363.90-44,737-0.08%
2024/05/23764.961465.3364.20-74,613-0.15%
2024/05/221366.12466.6565.7094,4290.20%
2024/05/21361.204.362.0664.40-1.34,055-0.03%
2024/05/13253.00252.0052.5003,4300.00%
2024/05/0800.00155.2054.20-13,534-0.03%
2024/05/0700.00355.2054.20-33,606-0.08%
2024/05/0600.00251.1051.90-23,420-0.06%
2024/04/19146.4500.0046.4513,3420.03%
2024/04/1800.00148.4048.80-13,327-0.03%
2024/04/17148.3000.0048.9513,3230.03%
2024/04/16148.3500.0047.4013,3100.03%
2024/04/1000.00754.4753.60-73,261-0.21%
2024/04/09556.40356.1056.0023,2300.06%
2024/04/020.150.0000.0050.000.13,0510.00%
2024/03/21550.6000.0050.6053,0930.16%
2024/03/19151.2000.0050.6013,1660.03%
2024/03/1100.00254.0053.50-23,547-0.06%
2024/03/08253.4000.0054.2023,5210.06%
2024/03/07156.90155.7055.1003,5000.00%
2024/03/06158.70459.9858.80-33,448-0.09%
2024/03/05258.0000.0057.8023,2680.06%
2024/03/04359.17259.3060.7013,1240.03%
2024/03/014.257.87358.4058.301.22,8470.04%
2024/02/29653.40654.0054.9002,5210.00%
2024/02/2700.00853.7854.60-82,248-0.36%
2024/02/1900.00549.6049.65-52,362-0.21%
2024/02/15551.201448.0651.20-92,267-0.40%
2024/02/05148.3000.0047.7512,1680.05%
2024/02/021949.86149.2049.50182,1360.84%
2024/02/01246.88547.0346.85-31,993-0.15%
2024/01/3000.00748.7748.55-71,959-0.36%
2024/01/1800.00342.1542.50-31,769-0.17%
2024/01/17142.8500.0042.9511,7710.06%
2024/01/05244.6000.0044.4021,7910.11%
2024/01/03545.8000.0045.7051,8380.27%
2024/01/02146.5000.0046.5011,9380.05%
2023/12/28147.1000.0046.9011,9790.05%
2023/12/2600.00148.6048.55-12,167-0.05%
2023/12/25148.9000.0048.4512,1680.05%
2023/12/21147.8500.0047.7512,1720.05%
2023/12/1500.001149.7449.20-112,155-0.51%
2023/12/13148.50149.9049.0002,0620.00%
2023/12/12150.1000.0049.6512,0370.05%
2023/12/1100.00150.5051.30-12,007-0.05%
2023/12/081551.51549.8150.60101,9230.52%
2023/12/07150.40550.6850.70-41,845-0.22%
2023/12/06346.0000.0048.2031,6920.18%
2023/12/05145.5500.0045.5011,6520.06%
2023/12/04148.8500.0046.5511,6470.06%
2023/12/0100.00746.8647.50-71,553-0.45%
2023/11/27344.1700.0043.6531,5160.20%
2023/11/24345.781046.1045.65-71,511-0.46%
2023/11/2200.001046.7446.65-101,515-0.66%
2023/11/211046.15544.4445.3051,5580.32%
2023/11/0800.00339.5038.80-31,925-0.16%
2023/11/07338.0000.0037.9031,9220.16%
2023/10/2500.00640.4040.00-62,128-0.28%
2023/10/23338.4800.0038.3532,2500.13%
2023/10/17341.1300.0039.3532,4510.12%
2023/10/1300.00242.1541.15-22,542-0.08%
2023/10/12442.8500.0042.4042,5780.16%
2023/10/11142.4000.0042.2512,6000.04%
2023/10/033146.094245.5645.00-112,695-0.41%
2023/10/021042.32541.1543.6552,6720.19%
2023/09/27840.0500.0039.7582,8170.28%
2023/09/26240.1000.0040.5023,2340.06%
2023/09/1300.001039.1339.35-104,569-0.22%
2023/09/12540.00540.1639.3004,6100.00%
2023/09/08844.62846.1444.6004,6470.00%
2023/09/07545.3500.0045.1554,6910.11%
2023/09/0500.00745.9746.50-74,833-0.14%
2023/08/3000.00146.2045.00-14,992-0.02%
2023/08/29345.08145.3544.8525,4510.04%
2023/08/281146.27345.3344.4085,5880.14%
2023/08/252149.262148.5248.4005,7790.00%
2023/08/241047.50847.8749.7025,7020.04%
2023/08/22745.88147.7046.8065,6940.11%
2023/08/16342.6000.0042.3035,6350.05%
2023/08/02146.0000.0044.0015,5260.02%
2023/07/3100.00148.2046.15-15,474-0.02%
2023/07/26450.0000.0048.0045,3540.07%
2023/07/2500.00352.9353.30-35,279-0.06%
2023/07/24251.7000.0050.9025,1950.04%
2023/07/1900.00153.6051.70-15,066-0.02%
2023/07/14258.30258.1057.9004,9390.00%
2023/07/13159.0000.0057.5014,9090.02%
2023/07/1100.00160.0057.40-14,836-0.02%
2023/07/10160.1000.0059.2014,7650.02%
2023/07/0700.00167.0065.50-14,658-0.02%
2023/07/06165.5000.0066.6014,5490.02%
2023/07/05166.00166.8065.5004,4450.00%
2023/07/04167.10266.4069.40-14,335-0.02%
2023/07/03162.6000.0064.9013,9100.03%
2023/06/30258.10159.4059.0013,7650.03%
2023/06/2800.00257.9057.40-23,593-0.06%
2023/06/271458.01159.0057.10133,5180.37%
2023/06/26460.6300.0061.7043,3020.12%
2023/06/2100.00260.8060.80-22,955-0.07%
2023/06/2000.00355.8055.30-32,800-0.11%
2023/06/19158.001257.3056.70-112,716-0.40%
2023/06/16260.10161.5062.9012,6060.04%
2023/06/15160.6000.0062.4012,5590.04%
2023/06/13156.6000.0058.0012,4810.04%
2023/06/09257.20156.4057.6012,4130.04%
2023/06/0700.00153.3053.30-12,350-0.04%
2023/06/06150.0000.0052.0012,3530.04%
2023/06/02451.60352.5050.1012,3370.04%
2023/05/291235.9800.0036.30121,3820.87%
2023/04/11228.50228.4028.3007310.00%
2023/03/23329.00329.3529.8006710.00%
2023/03/1400.00329.8029.65-3551-0.54%
2023/03/09528.60629.1229.35-1455-0.22%
2023/03/08129.25126.8029.2504830.00%
2023/03/0600.00226.6326.35-2403-0.50%
2023/02/2300.00224.7024.75-2383-0.52%
2022/11/1400.00124.0023.95-11,499-0.07%
2022/11/11123.65124.5023.3001,5590.00%
2022/11/10123.6000.0023.6511,7050.06%
2022/10/07525.1500.0025.1054,0460.12%
2022/09/2200.00927.0027.70-94,586-0.20%
2022/09/19127.2000.0027.3014,5940.02%
2022/09/15129.5500.0029.1014,5970.02%
2022/09/14130.0000.0030.0014,6010.02%
2022/09/13129.7500.0029.7514,6100.02%
2022/09/12229.3000.0029.4024,6080.04%
2022/09/06528.3000.0028.2554,7670.10%
2022/09/0500.001029.2628.20-105,020-0.20%
2022/08/3000.001032.4832.10-105,164-0.19%
2022/08/29531.5500.0031.5055,3870.09%
2022/08/261533.53233.6032.40135,4480.24%
2022/08/2400.00132.5031.95-15,178-0.02%
2022/08/23332.95732.9632.10-45,125-0.08%
2022/08/22630.88830.3531.20-24,904-0.04%
2022/08/1800.00831.8032.00-84,870-0.16%
2022/08/16530.651031.1531.45-54,781-0.10%
2022/08/15530.8000.0031.1054,7380.11%
2022/08/12531.4000.0030.8054,6310.11%
2022/08/11528.8500.0029.1554,3120.12%
2022/08/10527.50528.1028.6004,2090.00%
2022/08/0500.00127.6528.00-13,866-0.03%
2022/08/04127.2500.0026.8513,7790.03%
2022/08/03130.8000.0029.8013,6700.03%
2022/08/02529.90530.5829.7003,4110.00%
2022/08/01128.40129.2529.2502,9980.00%
2022/07/19126.3500.0026.4512,5060.04%
2022/07/15125.6500.0025.9512,3840.04%
2022/07/08125.1000.0024.0012,0130.05%
2022/07/07125.0000.0024.5511,9180.05%
2022/07/06325.2300.0024.3531,8140.17%
2022/06/1500.00222.7023.05-21,310-0.15%
2022/06/13224.7500.0025.5029590.21%
2022/06/0200.00222.1022.10-2319-0.63%
2022/05/2500.00520.6921.35-5224-2.23%
2022/03/23518.9500.0018.8051094.56%
2022/02/2200.00119.3019.15-181-1.22%
2021/10/18221.2000.0021.2023670.54%
2021/09/15122.0000.0021.2511850.54%
2021/09/1300.00117.8019.00-175-1.33%
2021/09/08117.4500.0016.901561.78%
2019/04/1700.00121.8521.85-1220-0.45%
2019/04/15121.6000.0021.5012190.46%
萬在 相關文章
萬在 相關影音