元翎 (4564)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
26.30
漲跌
▲0.40
漲幅
+1.54%
成交量
1,174張
產業
上市電機機械類股▼0.55%
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	0.00	3	26.87	25.90	-3	2,811	-0.11%
2024/09/02	1	27.80	0	0.00	27.30	1	2,727	0.04%
2024/08/28	1	27.45	0	0.00	26.90	1	2,601	0.04%
2024/08/27	1	27.35	0	0.00	27.30	1	2,575	0.04%
2024/08/26	17	27.84	0	0.00	27.35	17	2,539	0.67%
2024/08/22	0	0.00	22.1	25.71	25.50	-22.1	2,398	-0.92%
2024/08/20	1	26.65	0	0.00	26.55	1	2,360	0.04%
2024/08/19	1.3	26.89	0	0.00	26.35	1.3	2,331	0.06%
2024/08/14	0.3	26.50	0	0.00	26.25	0.3	2,246	0.01%
2024/08/12	27	26.65	0	0.00	26.25	27	2,201	1.23%
2024/08/09	5.5	26.78	18	26.98	25.85	-12.5	2,152	-0.58%
2024/08/08	0.1	26.20	1	26.10	26.05	-0.9	2,057	-0.04%
2024/08/07	20	25.08	0	0.00	26.75	20	1,937	1.03%
2024/08/06	0.5	23.55	31	24.55	24.35	-30.5	1,857	-1.64%
2024/08/05	0.4	25.40	0	0.00	25.35	0.4	1,763	0.02%
2024/08/02	16	28.75	3	28.10	28.15	13	1,738	0.75%
2024/08/01	19	27.35	0	0.00	27.30	19	1,438	1.32%
2024/07/30	0	0.00	6	26.27	27.50	-6	1,210	-0.50%
2024/07/29	3	25.48	0	0.00	26.30	3	984	0.30%
2024/07/26	3	25.80	36	25.23	25.60	-33	917	-3.60%
2024/07/22	0	0.00	10	23.27	24.00	-10	858	-1.16%
2024/07/18	0	0.00	1	25.10	24.75	-1	839	-0.12%
2024/07/09	1	25.05	0	0.00	24.90	1	810	0.12%
2024/07/08	24	24.96	0	0.00	25.00	24	796	3.01%
2024/07/05	11	24.25	0	0.00	24.40	11	772	1.42%
2024/06/24	0	0.00	20	24.00	23.95	-20	790	-2.53%
2024/06/21	1	24.50	0	0.00	24.00	1	791	0.13%
2024/05/28	1	24.90	1	24.70	24.85	0	793	0.00%
2024/05/21	1	24.25	0	0.00	24.30	1	760	0.13%
2024/03/06	22	24.65	0	0.00	24.45	22	575	3.82%
2024/01/04	9	23.70	0	0.00	23.70	9	517	1.74%
2023/10/04	0	0.00	2	27.75	27.45	-2	1,504	-0.13%
2023/10/02	0	0.00	1	26.25	26.15	-1	1,446	-0.07%
2023/09/25	0	0.00	1	25.95	26.20	-1	1,600	-0.06%
2023/09/22	1	25.85	7	25.95	26.00	-6	1,626	-0.37%
2023/09/21	7	25.25	0	0.00	25.25	7	1,640	0.43%
2023/09/20	0	0.00	5	26.00	25.70	-5	1,708	-0.29%
2023/09/15	7	25.84	0	0.00	25.40	7	1,898	0.37%
2023/09/12	1	25.90	0	0.00	25.25	1	2,090	0.05%
2023/09/11	0	0.00	10	25.75	25.80	-10	2,115	-0.47%
2023/09/08	10	25.53	10	25.70	25.50	0	2,179	0.00%
2023/09/07	10	25.40	0	0.00	25.40	10	2,203	0.45%
2023/09/05	0	0.00	15	25.93	25.95	-15	2,332	-0.64%
2023/09/01	5	25.90	0	0.00	25.90	5	2,517	0.20%
2023/08/31	0	0.00	5	26.30	26.40	-5	2,581	-0.19%
2023/08/28	0	0.00	6	24.73	25.50	-6	3,451	-0.17%
2023/08/22	0	0.00	2	23.50	23.60	-2	4,886	-0.04%
2023/08/18	5	24.15	0	0.00	23.70	5	5,677	0.09%
2023/08/17	2	24.25	0	0.00	24.00	2	5,784	0.03%
2023/08/14	1	23.60	0	0.00	23.60	1	5,772	0.02%
2023/08/08	5	26.10	0	0.00	25.95	5	5,719	0.09%
2023/08/07	10	26.50	0	0.00	26.30	10	5,718	0.17%
2023/08/04	0	0.00	10	26.65	26.70	-10	5,718	-0.17%
2023/08/01	0	0.00	10	26.75	26.30	-10	5,712	-0.18%
2023/07/31	10	26.25	4	26.75	26.25	6	5,706	0.11%
2023/07/28	0	0.00	6	26.50	26.50	-6	5,699	-0.11%
2023/07/27	20	26.43	0	0.00	26.40	20	5,686	0.35%
2023/07/21	2	26.35	0	0.00	26.15	2	5,605	0.04%
2023/07/05	0.8	31.00	0	0.00	30.45	0.8	5,154	0.02%
2023/07/04	10	30.45	10	30.85	30.85	0	5,133	0.00%
2023/07/03	2	31.10	2	31.70	31.10	0	5,095	0.00%
2023/06/28	2	31.00	0	0.00	30.05	2	4,928	0.04%
2023/06/21	0	0.00	10	29.60	29.40	-10	4,678	-0.21%
2023/06/19	10	29.30	0	0.00	29.30	10	4,641	0.22%
2023/06/16	1	30.10	8	30.35	30.05	-7	4,603	-0.15%
2023/06/14	8	30.05	5	29.75	30.05	3	4,403	0.07%
2023/06/13	0	0.00	20	28.81	28.85	-20	4,290	-0.47%
2023/06/12	1	28.50	0	0.00	28.45	1	4,266	0.02%
2023/06/09	22	29.25	15	29.68	29.40	7	4,216	0.17%
2023/06/08	10	28.85	10	29.25	29.25	0	4,156	0.00%
2023/06/06	1	29.80	0	0.00	29.65	1	3,990	0.03%
2023/06/02	2	31.80	1	30.75	30.75	1	3,842	0.03%
2023/06/01	6	32.59	11	32.60	32.45	-5	3,663	-0.14%
2023/05/31	0	0.00	11	31.27	32.75	-11	2,977	-0.37%
2023/05/30	6	30.29	6	30.35	29.80	0	2,750	0.00%
2023/05/29	15	31.07	22	30.40	30.65	-7	2,609	-0.27%
2023/05/26	9	31.80	16	31.62	30.30	-7	2,298	-0.30%
2023/05/25	21	29.21	8	30.00	30.10	13	1,563	0.83%
2023/05/24	19	27.43	0	0.00	27.40	19	1,158	1.64%
2023/05/23	3	24.80	7	25.28	25.60	-4	882	-0.45%
2023/05/08	20	24.50	0	0.00	24.30	20	803	2.49%
2023/05/05	1	24.70	0	0.00	24.60	1	818	0.12%
2023/05/04	10	24.35	0	0.00	24.45	10	824	1.21%
2023/04/28	10	24.07	0	0.00	24.05	10	828	1.21%
2023/04/25	0	0.00	7	23.75	23.65	-7	823	-0.85%
2023/04/20	1	24.20	6	24.40	24.00	-5	812	-0.62%
2023/04/19	2	24.63	1	24.60	24.50	1	807	0.12%
2023/04/18	2	24.50	0	0.00	24.30	2	800	0.25%
2023/04/14	1	24.10	0	0.00	24.10	1	785	0.13%
2023/04/13	0.2	24.15	0	0.00	24.00	0.2	782	0.02%
2023/04/12	0	0.00	1	24.10	24.05	-1	782	-0.13%
2023/04/11	8	24.18	0	0.00	24.10	8	777	1.03%
2023/02/02	0	0.00	5	24.13	25.00	-5	228	-2.19%
2023/01/09	0	0.00	1	24.20	24.25	-1	217	-0.46%
2022/12/28	5	23.90	0	0.00	23.90	5	225	2.22%
2022/12/27	3	23.90	0	0.00	23.95	3	227	1.32%
2022/11/03	5	24.00	0	0.00	24.10	5	375	1.33%
2022/08/29	5	30.15	0	0.00	31.30	5	295	1.69%
2022/07/21	0	0.00	1	28.80	28.90	-1	220	-0.45%
2022/07/04	1	27.65	0	0.00	27.60	1	255	0.39%
2022/05/05	0	0.00	9	31.10	30.70	-9	280	-3.21%
2022/04/28	0	0.00	5	30.65	30.25	-5	291	-1.72%
2022/04/18	0	0.00	20	33.54	33.45	-20	254	-7.86%
2022/03/25	1	36.20	0	0.00	36.10	1	279	0.36%
2022/03/23	10	36.75	0	0.00	36.80	10	283	3.53%
2021/11/24	1	43.50	0	0.00	41.80	1	675	0.15%
2021/11/19	0	0.00	10	42.00	41.40	-10	714	-1.40%
2021/11/18	0	0.00	10	42.15	42.00	-10	738	-1.35%
2021/11/11	11	41.51	0	0.00	41.35	11	883	1.25%
2021/11/10	10	41.80	5	42.00	41.90	5	905	0.55%
2021/10/26	20	42.50	0	0.00	42.85	20	1,267	1.58%
2021/10/20	5	41.30	0	0.00	41.65	5	1,457	0.34%
2021/10/01	2	41.05	0	0.00	41.00	2	2,552	0.08%
2021/09/29	1	42.80	0	0.00	42.35	1	2,682	0.04%
2021/09/28	10	44.65	0	0.00	44.45	10	2,726	0.37%
2021/09/27	1	45.50	0	0.00	45.30	1	2,770	0.04%
2021/09/02	1	46.65	0	0.00	46.85	1	3,658	0.03%
2021/08/30	1	44.80	0	0.00	45.95	1	3,800	0.03%
2021/08/26	10	45.10	0	0.00	44.75	10	3,863	0.26%
2021/08/18	0	0.00	1	42.95	42.95	-1	3,971	-0.03%
2021/08/16	1	39.80	0	0.00	40.65	1	3,998	0.03%
2021/08/11	0	0.00	4	43.50	43.00	-4	4,027	-0.10%
2021/08/10	2	44.00	0	0.00	45.30	2	4,032	0.05%
2021/08/09	5	46.00	0	0.00	46.20	5	4,037	0.12%
2021/08/04	1	48.05	0	0.00	48.00	1	4,122	0.02%
2021/07/30	1	49.00	0	0.00	49.05	1	4,262	0.02%
2021/07/29	0	0.00	2	49.90	49.90	-2	4,329	-0.05%
2021/07/28	1	48.50	3	51.53	51.20	-2	4,393	-0.05%
2021/07/21	24	54.10	0	0.00	53.40	24	5,649	0.42%
2021/07/20	8	53.80	30	52.94	54.40	-22	5,909	-0.37%
2021/07/15	3	50.43	0	0.00	49.80	3	5,698	0.05%
2021/07/14	0	0.00	2	50.70	50.00	-2	5,686	-0.04%
2021/07/13	20	49.95	0	0.00	48.90	20	5,627	0.36%
2021/07/08	39	51.67	0	0.00	52.40	39	5,424	0.72%
2021/07/07	4	48.70	0	0.00	49.25	4	5,279	0.08%
2021/07/02	0	0.00	21	48.03	47.65	-21	5,137	-0.41%
2021/07/01	12	47.98	11	47.53	47.50	1	5,106	0.02%
2021/06/29	1	46.25	0	0.00	45.00	1	5,027	0.02%
2021/06/25	2	46.80	0	0.00	47.00	2	4,935	0.04%
2021/06/24	6	48.60	5	48.95	48.10	1	4,848	0.02%
2021/06/17	1	45.60	0	0.00	45.70	1	4,836	0.02%
2021/06/15	0	0.00	210	45.58	45.55	-210	5,002	-4.20%	大賣/鉅額交易
2021/06/02	0	0.00	3	42.60	42.40	-3	4,726	-0.06%
2021/05/31	10	41.65	0	0.00	41.95	10	4,731	0.21%
2021/05/28	0	0.00	5	39.85	42.55	-5	4,708	-0.11%
2021/05/26	5	39.00	0	0.00	38.90	5	4,664	0.11%
2021/05/21	1	36.35	0	0.00	37.00	1	4,847	0.02%
2021/05/20	10	35.58	0	0.00	35.70	10	5,040	0.20%
2021/05/19	49	36.17	0	0.00	35.95	49	5,089	0.96%
2021/05/17	45	33.53	0	0.00	33.30	45	5,030	0.89%
2021/05/12	56	39.39	20	38.50	38.15	36	4,831	0.75%
2021/05/11	39	42.25	0	0.00	42.25	39	4,730	0.82%
2021/05/10	30	43.97	0	0.00	44.15	30	4,668	0.64%
2021/05/06	1	41.65	220	41.65	41.65	-219	4,567	-4.79%	大賣/鉅額交易
2021/05/04	22	48.67	20	45.35	45.30	2	4,403	0.05%
2021/04/29	0	0.00	56	48.64	50.10	-56	3,752	-1.49%
2021/04/28	20	41.55	21	45.49	45.60	-1	3,317	-0.03%
2021/04/27	20	42.48	0	0.00	42.90	20	3,128	0.64%
2021/04/26	0	0.00	222	43.44	43.45	-222	2,913	-7.62%	大賣/鉅額交易
2021/04/23	0	0.00	1	39.70	39.50	-1	2,568	-0.04%
2021/04/22	20	38.45	1	38.35	37.20	19	2,476	0.77%
2021/04/20	0	0.00	1	38.70	38.75	-1	2,645	-0.04%
2021/04/13	5	37.50	0	0.00	37.50	5	2,594	0.19%
2021/04/09	45	37.82	0	0.00	37.75	45	2,558	1.76%
2021/04/08	42	38.15	0	0.00	38.05	42	2,539	1.65%
2021/04/07	21	37.74	0	0.00	38.10	21	2,515	0.83%
2021/04/06	57	37.63	5	37.70	37.50	52	2,501	2.08%
2021/03/31	0	0.00	3	39.35	38.80	-3	2,377	-0.13%
2021/03/29	0	0.00	4	39.50	39.30	-4	2,344	-0.17%
2021/03/25	5	38.35	0	0.00	38.35	5	2,298	0.22%
2021/03/23	0	0.00	10	40.40	38.90	-10	2,214	-0.45%
2021/03/22	0	0.00	10	40.35	40.00	-10	2,135	-0.47%
2021/03/19	0	0.00	20	39.55	40.00	-20	2,011	-0.99%
2021/03/17	24	38.48	30	39.05	38.05	-6	1,784	-0.34%
2021/03/15	0	0.00	10	38.20	38.15	-10	1,705	-0.59%
2021/03/11	0	0.00	15	36.50	36.55	-15	1,646	-0.91%
2021/03/09	15	35.62	0	0.00	36.25	15	1,633	0.92%
2021/03/08	20	36.70	0	0.00	36.15	20	1,619	1.23%
2021/02/26	0	0.00	4	38.20	38.20	-4	1,469	-0.27%
2021/02/24	10	39.66	20	39.60	38.70	-10	1,378	-0.73%
2021/02/23	2	38.95	1	39.50	40.65	1	1,284	0.08%
2021/02/22	268	39.94	63	38.39	40.15	205	1,121	18.28%	大買/鉅額交易
2021/02/19	0	0.00	10	35.37	36.50	-10	894	-1.12%
2021/01/28	0	0.00	40	33.19	33.20	-40	766	-5.22%
2021/01/27	0	0.00	10	33.50	33.50	-10	739	-1.35%
2021/01/15	3	31.50	0	0.00	31.25	3	639	0.47%
2021/01/14	11	32.57	1	32.50	32.65	10	635	1.57%
2021/01/13	68	35.08	0	0.00	32.50	68	616	11.02%
2021/01/12	38	32.54	16	33.40	33.40	22	415	5.30%
2021/01/08	0	0.00	1	29.40	29.55	-1	353	-0.28%
2021/01/04	20	31.00	0	0.00	31.05	20	348	5.73%
2020/12/29	0	0.00	2	29.80	29.80	-2	346	-0.58%
2020/12/28	2	29.55	0	0.00	29.65	2	342	0.58%
2020/12/21	10	29.63	0	0.00	29.70	10	381	2.62%
2020/12/11	1	29.65	0	0.00	29.75	1	452	0.22%
2020/12/02	2	30.75	0	0.00	30.75	2	516	0.39%
2020/11/27	1	31.60	0	0.00	31.55	1	532	0.19%
2020/11/05	0	0.00	1	27.70	27.80	-1	833	-0.12%
2020/11/02	1	27.20	0	0.00	27.10	1	882	0.11%
2020/10/30	2	28.20	0	0.00	27.80	2	895	0.22%
2020/10/28	1	28.90	0	0.00	28.90	1	930	0.11%
2020/10/27	5	29.00	0	0.00	28.95	5	950	0.53%
2020/10/22	3	28.90	0	0.00	28.90	3	1,104	0.27%
2020/10/21	2	29.75	0	0.00	29.70	2	1,101	0.18%
2020/08/10	0	0.00	1	33.75	33.10	-1	1,544	-0.06%
2020/08/05	10	35.00	0	0.00	35.00	10	1,515	0.66%
2020/07/31	1	37.95	0	0.00	37.60	1	1,480	0.07%
2020/07/27	1	37.50	0	0.00	37.90	1	1,351	0.07%
2020/07/22	0	0.00	4	38.73	38.90	-4	1,304	-0.31%
2020/07/17	0	0.00	2	37.85	37.35	-2	1,216	-0.16%
2020/07/15	4	37.95	1	38.25	38.05	3	1,219	0.25%
2020/07/14	0	0.00	5	37.95	37.75	-5	1,181	-0.42%
2020/07/13	16	37.56	0	0.00	38.00	16	1,177	1.36%
2020/07/09	10	38.50	0	0.00	38.55	10	1,148	0.87%
2020/07/07	10	39.00	0	0.00	39.80	10	1,106	0.90%
2020/07/06	10	40.35	10	40.60	40.60	0	1,078	0.00%
2020/07/03	0	0.00	9	39.89	40.00	-9	1,030	-0.87%
2020/07/02	0	0.00	5	36.69	38.05	-5	903	-0.55%
2020/06/22	5	34.70	0	0.00	34.60	5	867	0.58%
2020/06/16	0	0.00	4	33.60	34.00	-4	908	-0.44%
2020/06/12	5	33.05	0	0.00	33.15	5	936	0.53%
2020/06/11	3	35.17	0	0.00	34.40	3	915	0.33%
2020/06/09	10	35.45	0	0.00	35.45	10	939	1.06%
2020/06/08	0	0.00	20	35.93	35.85	-20	952	-2.10%
2020/06/05	6	35.93	0	0.00	36.35	6	935	0.64%
2020/06/04	0	0.00	2	34.05	34.70	-2	880	-0.23%
2020/05/29	0	0.00	2	32.00	31.75	-2	835	-0.24%
2020/05/28	0	0.00	10	32.40	31.80	-10	836	-1.20%
2020/05/27	11	32.78	0	0.00	32.50	11	834	1.32%
2020/05/26	2	33.55	0	0.00	33.35	2	827	0.24%
2020/05/22	0	0.00	3	32.10	31.95	-3	818	-0.37%
2020/05/21	2	32.80	8	32.75	32.70	-6	827	-0.72%
2020/05/20	3	31.65	0	0.00	31.85	3	819	0.37%
2020/05/18	0	0.00	2	30.10	30.50	-2	834	-0.24%
2020/05/15	3	30.62	0	0.00	30.05	3	836	0.36%
2020/05/13	10	31.20	0	0.00	31.40	10	840	1.19%
2020/05/11	8	31.30	0	0.00	31.65	8	865	0.92%
2020/05/08	0	0.00	5	32.70	32.10	-5	870	-0.57%
2020/05/07	0	0.00	4	32.20	32.30	-4	894	-0.45%
2020/05/06	20	32.00	3	31.80	32.00	17	918	1.85%
2020/05/05	0	0.00	5	32.00	31.75	-5	948	-0.53%
2020/04/30	1	32.50	0	0.00	32.55	1	1,001	0.10%
2020/04/28	10	30.55	0	0.00	30.55	10	1,007	0.99%
2020/04/08	0	0.00	1	30.30	30.50	-1	1,103	-0.09%
2020/04/07	2	28.50	1	28.50	28.60	1	1,086	0.09%
2020/03/31	0	0.00	1	27.05	27.00	-1	1,071	-0.09%
2020/03/26	0	0.00	8	26.85	26.85	-8	1,072	-0.75%
2020/03/25	2	26.70	1	27.00	26.55	1	1,074	0.09%
2020/03/24	0	0.00	1	25.35	25.80	-1	1,061	-0.09%
2020/03/19	4	24.41	0	0.00	23.95	4	1,070	0.37%
2020/03/18	4	27.00	1	27.30	26.60	3	1,056	0.28%
2020/03/17	5	26.66	0	0.00	26.60	5	1,061	0.47%
2020/03/16	0	0.00	1	28.50	27.65	-1	1,053	-0.09%
2020/03/13	1	27.60	0	0.00	28.20	1	1,053	0.09%
2020/03/12	2	31.48	0	0.00	30.40	2	1,015	0.20%
2020/03/11	0	0.00	2	33.63	33.30	-2	986	-0.20%
2020/03/10	1	32.95	1	32.40	33.10	0	977	0.00%
2020/03/09	4	33.73	0	0.00	33.55	4	962	0.42%
2020/03/05	0	0.00	1	35.55	35.45	-1	944	-0.11%
2020/03/04	0	0.00	1	34.75	35.10	-1	942	-0.11%
2020/02/27	1	35.70	0	0.00	34.85	1	949	0.11%
2020/02/25	1	36.25	0	0.00	36.30	1	933	0.11%
2020/02/24	1	37.60	0	0.00	37.10	1	924	0.11%
2020/02/20	1	36.90	1	37.85	37.70	0	900	0.00%
2020/02/11	0	0.00	4	36.20	35.75	-4	888	-0.45%
2020/02/10	0	0.00	1	35.30	35.55	-1	882	-0.11%
2020/02/07	1	35.15	0	0.00	35.05	1	852	0.12%
2020/02/06	0	0.00	1	35.60	36.15	-1	831	-0.12%
2020/02/05	0	0.00	2	35.50	35.80	-2	799	-0.25%
2020/02/04	1	33.70	1	34.15	34.25	0	765	0.00%
2020/02/03	5	33.97	1	34.70	34.50	4	756	0.53%
2020/01/16	1	40.55	0	0.00	40.55	1	716	0.14%
2020/01/15	1	39.45	0	0.00	39.40	1	685	0.15%
2020/01/09	10	40.00	0	0.00	40.00	10	674	1.48%
2020/01/02	0	0.00	2	42.20	42.60	-2	688	-0.29%
2019/12/27	1	42.35	0	0.00	42.40	1	692	0.14%
2019/12/23	1	42.70	0	0.00	42.70	1	707	0.14%
2019/12/20	0	0.00	2	43.35	43.35	-2	710	-0.28%
2019/12/19	1	43.45	0	0.00	43.70	1	705	0.14%
2019/12/17	1	42.90	0	0.00	42.60	1	748	0.13%
2019/11/19	1	45.35	0	0.00	45.75	1	905	0.11%
2019/11/18	1	45.25	0	0.00	45.15	1	1,001	0.10%
2019/11/13	1	47.70	0	0.00	46.85	1	1,018	0.10%
2019/09/05	0	0.00	2	60.00	59.40	-2	1,591	-0.13%
2019/08/29	2	60.30	0	0.00	59.20	2	1,682	0.12%
2019/08/23	0	0.00	5	60.00	59.80	-5	1,666	-0.30%
2019/08/21	5	62.00	0	0.00	61.20	5	1,634	0.31%
2019/07/23	0	0.00	8	58.00	57.50	-8	1,526	-0.52%
2019/07/16	4	58.50	0	0.00	58.10	4	1,476	0.27%
2019/07/10	4	56.10	0	0.00	56.40	4	1,578	0.25%
2019/05/16	0	0.00	1	64.80	64.50	-1	2,986	-0.03%
2019/05/15	0	0.00	15	66.10	66.00	-15	2,986	-0.50%
2019/05/14	1	66.00	0	0.00	66.10	1	3,005	0.03%
2019/05/08	15	65.10	2	65.30	65.10	13	2,932	0.44%
2019/05/06	0	0.00	1	63.60	63.50	-1	2,915	-0.03%
2019/04/30	0	0.00	1	63.50	63.50	-1	2,932	-0.03%
2019/04/29	0	0.00	1	63.10	62.90	-1	2,926	-0.03%
2019/04/19	2	60.85	0	0.00	60.90	2	2,892	0.07%
2019/04/18	2	64.50	0	0.00	63.10	2	2,832	0.07%
2019/04/15	0	0.00	1	68.30	68.10	-1	2,722	-0.04%
2019/04/12	0	0.00	1	69.00	68.90	-1	2,705	-0.04%
2019/04/03	0	0.00	1	70.40	70.40	-1	2,544	-0.04%
2019/04/02	1	71.10	0	0.00	71.10	1	2,523	0.04%
2019/03/29	0	0.00	1	70.40	70.30	-1	2,453	-0.04%
2019/03/28	0	0.00	1	69.00	68.70	-1	2,428	-0.04%
2019/03/27	0	0.00	2	72.10	71.80	-2	2,361	-0.08%
2019/03/26	0	0.00	1	72.30	72.00	-1	2,339	-0.04%
2019/03/22	4	75.00	0	0.00	74.90	4	2,244	0.18%
2019/03/21	2	74.10	0	0.00	74.50	2	2,162	0.09%
2019/03/18	0	0.00	1	68.00	66.50	-1	1,918	-0.05%
2019/03/15	1	64.80	0	0.00	64.90	1	1,767	0.06%
2019/03/14	3	59.10	0	0.00	59.00	3	1,598	0.19%
2019/03/12	0	0.00	1	51.70	52.10	-1	1,333	-0.07%
2019/03/11	1	51.30	0	0.00	52.50	1	1,306	0.08%