台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)
可現股當沖
  • 股價
    38.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.39%
  • 成交量
    48
  • 產業
    上櫃 電腦及週邊類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安力-KY (5223)籌碼相關-台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2100.00341.9541.65-3483-0.62%
2024/01/2500.00246.5046.50-2364-0.55%
2024/01/03348.12146.9047.0021791.11%
2023/07/3100.00342.4042.30-343-6.86%
2023/07/21140.3000.0041.851342.86%
2023/07/19140.4000.0039.801323.06%
2023/07/13140.5000.0040.201332.96%
2023/04/12140.5000.0040.751303.33%
2023/03/27140.7000.0040.551263.84%
2023/03/22141.0500.0040.851244.03%
2022/11/11138.55138.2038.050270.00%
2022/03/17151.3000.0050.901801.24%
2021/12/0800.00160.3060.10-1104-0.96%
2021/12/0300.00157.6057.70-195-1.04%
2021/12/01156.0000.0056.101921.09%
2021/07/07160.1000.0059.5014640.22%
2021/07/0500.00162.0062.00-1505-0.20%
2021/06/16160.3000.0060.2018300.12%
2021/06/08162.3000.0062.1019930.10%
2021/05/2400.00164.5064.40-12,336-0.04%
2021/05/19160.0000.0060.6012,5650.04%
2021/04/01198.4000.0097.2012,9970.03%
2021/03/1900.00894.8093.30-82,860-0.28%
2021/03/11495.8500.0094.9042,7560.15%
2021/03/05299.302101.0096.6002,6330.00%
2021/03/042105.5000.0098.3022,5710.08%
2021/03/034108.252111.00104.0022,4300.08%
2021/03/027114.646113.17104.0012,1970.05%
2021/02/261101.501106.00111.5001,9410.00%
2021/02/25198.001101.00101.5001,7600.00%
2021/01/26175.80174.1075.8009110.00%
2021/01/1100.00572.6072.50-5729-0.69%
2021/01/08575.2200.0072.2057340.68%
2020/12/1600.00170.4070.30-1836-0.12%
2020/12/01272.10272.5071.6009060.00%
2020/11/26174.0000.0074.0011,1270.09%
2020/11/25471.60473.1373.8001,2090.00%
2020/11/2400.00271.1071.00-21,211-0.17%
2020/11/17268.1500.0068.9021,6040.12%
2020/09/1700.00267.6067.30-22,533-0.08%
2020/09/16267.6000.0067.3022,5280.08%
2020/09/1000.00669.1867.80-62,485-0.24%
2020/09/08666.0000.0066.5062,4460.25%
2020/09/0400.00270.6070.40-22,397-0.08%
2020/09/03273.9500.0070.5022,3540.08%
2020/09/0200.00573.0072.50-52,307-0.22%
2020/08/2700.00573.4072.80-51,927-0.26%
2020/08/2600.00873.7374.30-81,831-0.44%
2020/08/25568.80468.1569.3011,6220.06%
2020/08/20461.7500.0061.4041,4950.27%
2020/08/19566.40371.6066.9021,4130.14%
2020/08/18364.6000.0065.7031,3060.23%
2020/08/13562.1000.0060.8051,1110.45%
2020/08/12360.2000.0062.1031,0820.28%
2020/08/1100.001261.5359.70-121,055-1.14%
2020/08/10162.5000.0061.2019850.10%
2020/08/0700.00259.9062.30-2927-0.22%
2020/08/0500.00157.5056.10-1850-0.12%
2020/07/2900.00153.7053.00-1822-0.12%
2020/07/271253.41553.0451.0077930.88%
2020/07/24856.86257.0556.4067670.78%
2020/07/22259.3000.0056.0027190.28%
2020/07/1000.00156.0058.20-1469-0.21%
2020/07/09163.7000.0059.0014510.22%
2020/07/0700.001057.1857.50-10364-2.74%
2020/07/0600.00258.0058.50-2318-0.63%
2020/07/03252.5000.0053.2022740.73%
2020/07/02547.4000.0048.4052302.17%
2020/07/01542.6600.0044.0051962.55%
2020/06/1200.00235.5535.50-2144-1.38%
2020/06/0500.00137.0036.55-1141-0.71%
2020/06/0200.00135.9036.05-1139-0.72%
2020/04/3000.00129.8030.40-186-1.16%
2020/04/1000.00127.4527.30-181-1.22%
2019/11/2900.00243.7542.35-2139-1.43%
2019/08/14138.5000.0037.501851.17%
2019/07/23137.5000.0037.4511060.94%
2019/06/2100.00138.5039.35-1251-0.40%
2019/06/20135.9000.0035.8012530.39%
2019/06/05136.2500.0036.2513340.30%
2019/05/17138.9000.0038.7013760.27%
2019/04/18148.7000.0048.2516310.16%
2019/04/11148.0000.0047.8017230.14%
2019/04/01148.7000.0048.4017090.14%
2019/03/21150.5000.0051.2016250.16%
2019/03/2000.00245.6847.30-2588-0.34%
2019/03/19144.9000.0044.8015830.17%
2019/03/13144.6000.0044.1516270.16%
2019/02/1500.00646.6146.65-6617-0.97%
2019/02/1200.00747.5547.55-7600-1.17%
2019/01/2100.00445.8845.50-4517-0.77%
2019/01/17550.9000.0049.1554821.04%
2019/01/1000.00150.1048.50-1365-0.27%
2019/01/09247.60148.5048.7013320.30%
2019/01/08844.9300.0044.5582882.77%
2019/01/07444.1000.0044.3542581.55%
2018/12/2400.00142.8043.70-1218-0.46%
2018/12/11141.7000.0041.2511670.60%
2018/10/0800.00131.9032.50-183-1.20%
2018/10/0500.00131.8031.70-188-1.13%
2018/08/1300.00130.0029.90-1259-0.39%
2018/08/09129.4500.0029.7512700.37%
2018/08/0200.00130.5030.25-1315-0.32%
2018/07/09131.2500.0031.4516670.15%
2018/07/05236.4500.0035.5028520.23%
2018/07/0200.00240.0038.00-21,995-0.10%
安力-KY上半年純益年增22% EPS 2.51元Anue鉅亨-2022/08/15
安力-KY 7月營收2.15億元創同期新高 看好兩大需求Anue鉅亨-2022/08/09
安力-KY 相關文章
安力-KY 相關影音