乙盛-KY (5243)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.6
漲跌
▼0.1
漲幅
-0.18%
成交量
307張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	57.30	0	0.00	57.30	1	1,876	0.05%
2024/05/06	0	0.00	1	56.50	56.20	-1	1,851	-0.05%
2024/04/30	1	57.80	0	0.00	56.00	1	1,843	0.05%
2024/04/26	0	0.00	1	55.70	55.10	-1	1,819	-0.05%
2024/04/22	1	53.80	0	0.00	53.70	1	1,792	0.06%
2024/04/16	10	56.90	0	0.00	56.00	10	1,742	0.57%
2024/04/08	3	58.10	3	57.60	58.00	0	1,543	0.00%
2024/04/03	10	58.10	0	0.00	58.10	10	1,542	0.65%
2024/04/02	0	0.00	1	60.40	59.50	-1	1,524	-0.07%
2024/03/29	1	59.60	3	59.67	59.40	-2	1,497	-0.13%
2024/03/28	6	59.90	4	61.58	60.30	2	1,447	0.14%
2024/03/27	2	59.50	2	58.75	59.60	0	1,256	0.00%
2024/03/26	21	56.11	0	0.00	55.90	21	1,146	1.83%
2024/03/22	2	57.40	2	57.20	58.20	0	1,123	0.00%
2024/03/21	0	0.00	2	57.40	57.40	-2	1,086	-0.18%
2024/03/20	14	57.19	4	58.15	56.90	10	1,058	0.95%
2024/03/15	2	59.25	0	0.00	58.80	2	952	0.21%
2024/03/14	10	57.60	0	0.00	57.20	10	826	1.21%
2024/03/13	8	62.00	8	61.03	60.50	0	783	0.00%
2024/03/07	10	53.90	0	0.00	53.50	10	491	2.04%
2024/02/23	10	55.60	0	0.00	55.50	10	484	2.06%
2024/02/20	0	0.00	0.1	55.60	55.30	-0.1	495	-0.01%
2024/02/19	0	0.00	1	55.70	55.80	-1	493	-0.20%
2024/02/16	0	0.00	2	54.40	55.30	-2	491	-0.41%
2024/02/05	3	53.17	0	0.00	53.90	3	484	0.62%
2024/01/31	15	55.67	0	0.00	56.00	15	463	3.24%
2024/01/15	0	0.00	1	58.30	58.20	-1	468	-0.21%
2024/01/08	1	58.70	0	0.00	58.70	1	490	0.20%
2024/01/05	1	59.80	0	0.00	59.70	1	485	0.21%
2023/12/29	0	0.00	0	61.50	61.20	0	527	-0.01%
2023/12/18	0	0.00	1	60.40	60.20	-1	554	-0.18%
2023/12/15	0	0.00	2	60.80	60.80	-2	561	-0.36%
2023/12/12	0	0.00	1	60.60	60.50	-1	591	-0.17%
2023/12/11	1	60.60	0	0.00	60.50	1	608	0.16%
2023/12/08	0	0.00	1	61.10	61.30	-1	615	-0.16%
2023/12/07	0	0.00	3	60.33	60.10	-3	613	-0.49%
2023/12/06	0.1	60.80	0	0.00	60.40	0.1	616	0.01%
2023/12/05	4	61.03	0	0.00	60.80	4	617	0.65%
2023/12/04	0	0.00	0.1	61.70	61.80	-0.1	632	-0.01%
2023/12/01	0	0.00	1	60.80	60.80	-1	636	-0.16%
2023/11/23	0	0.00	1	61.10	60.70	-1	708	-0.14%
2023/11/21	0	0.00	0	60.70	60.20	0	746	0.00%
2023/11/17	0	0.00	0	59.70	60.50	0	761	0.00%
2023/11/14	0	0.00	0.1	58.50	59.10	-0.1	801	-0.01%
2023/10/31	0.1	57.00	0	0.00	56.60	0.1	971	0.01%
2023/10/18	1	59.70	0	0.00	59.60	1	1,187	0.08%
2023/10/17	1	61.20	0	0.00	60.70	1	1,191	0.08%
2023/10/13	0	0.00	0.1	60.90	60.80	-0.1	1,236	0.00%
2023/10/11	1.2	60.13	0	0.00	59.70	1.2	1,275	0.09%
2023/10/05	0	0.00	2	64.80	64.20	-2	1,306	-0.15%
2023/10/04	2	63.50	0	0.00	63.50	2	1,354	0.15%
2023/10/02	0	0.00	2	64.80	64.60	-2	1,508	-0.13%
2023/09/22	0	0.00	2	64.50	64.40	-2	1,965	-0.10%
2023/09/21	3	64.67	0	0.00	64.30	3	1,975	0.15%
2023/09/20	2	66.30	0	0.00	66.30	2	1,967	0.10%
2023/09/15	0	67.30	0	0.00	67.00	0	2,036	0.00%
2023/09/14	0	0.00	3	67.27	68.00	-3	2,050	-0.15%
2023/09/13	0	0.00	6	67.00	66.50	-6	2,070	-0.29%
2023/09/11	0	0.00	10	64.70	64.90	-10	2,153	-0.46%
2023/09/08	2	66.50	0	0.00	66.10	2	2,235	0.09%
2023/09/07	0.1	67.90	0	0.00	67.30	0.1	2,302	0.00%
2023/09/05	6	66.90	0	0.00	67.50	6	2,417	0.25%
2023/09/04	10	67.00	0	0.00	66.30	10	2,485	0.40%
2023/08/30	0	0.00	1.1	64.40	64.60	-1.1	2,679	-0.04%
2023/08/29	0	0.00	0.1	63.40	63.20	-0.1	2,796	0.00%
2023/08/23	0	0.00	1	64.80	64.90	-1	3,571	-0.03%
2023/08/22	0	0.00	2	65.55	64.50	-2	3,776	-0.05%
2023/08/18	0.1	66.80	0	0.00	66.30	0.1	4,199	0.00%
2023/08/15	1	65.90	0	0.00	66.00	1	5,581	0.02%
2023/08/09	0	0.00	4	66.90	67.70	-4	5,768	-0.07%
2023/08/08	0	0.00	4	68.65	68.50	-4	5,748	-0.07%
2023/08/07	0	0.00	1	71.10	71.40	-1	5,718	-0.02%
2023/08/01	0	0.00	10	71.50	72.00	-10	5,696	-0.18%
2023/07/28	0	0.00	1	72.30	71.90	-1	5,683	-0.02%
2023/07/27	10	72.80	10	72.39	72.40	0	5,682	0.00%
2023/07/26	0	0.00	20	72.50	71.50	-20	5,680	-0.35%
2023/07/25	32	73.87	4	73.45	73.30	28	5,664	0.49%
2023/07/24	1	72.40	0	0.00	72.80	1	5,619	0.02%
2023/07/19	1	72.20	0	0.00	71.90	1	5,664	0.02%
2023/07/17	3	75.33	0	0.00	75.30	3	6,004	0.05%
2023/07/12	0	0.00	2	74.00	74.60	-2	6,193	-0.03%
2023/07/11	0	0.00	3	74.63	74.50	-3	6,192	-0.05%
2023/07/07	2	80.00	0	0.00	79.90	2	6,082	0.03%
2023/07/06	4	84.68	3	84.57	82.00	1	6,093	0.02%
2023/07/05	1	87.00	4	86.35	84.40	-3	6,027	-0.05%
2023/06/27	1	78.90	0	0.00	79.00	1	6,225	0.02%
2023/06/26	0	0.00	1	82.00	81.60	-1	6,203	-0.02%
2023/06/20	0	0.00	1	82.00	81.90	-1	6,199	-0.02%
2023/06/16	1	81.90	1	82.30	82.50	0	6,149	0.00%
2023/06/14	5	83.74	1	85.60	82.30	4	6,077	0.07%
2023/06/13	3	84.60	2	86.70	84.40	1	5,998	0.02%
2023/06/09	3	84.97	1	86.00	85.50	2	5,863	0.03%
2023/06/08	4	84.80	25	85.41	84.10	-21	5,799	-0.36%
2023/06/07	1	86.80	0	0.00	86.70	1	5,738	0.02%
2023/06/06	10	88.26	0	0.00	87.90	10	5,686	0.18%
2023/06/05	15	89.65	2	90.40	88.70	13	5,666	0.23%
2023/06/02	8	88.33	1	88.10	89.60	7	5,592	0.13%
2023/06/01	4	88.73	1	89.30	89.30	3	5,486	0.05%
2023/05/31	5	89.02	5	90.58	88.90	0	5,347	0.00%
2023/05/30	0	0.00	7	84.60	83.70	-7	4,920	-0.14%
2023/05/26	1	85.30	6	83.63	82.60	-5	4,676	-0.11%
2023/05/25	1	83.40	7	82.71	86.80	-6	4,519	-0.13%
2023/05/24	1	83.20	1	83.40	83.80	0	4,189	0.00%
2023/05/23	2	82.90	1	83.20	83.00	1	4,085	0.02%
2023/05/22	10	80.51	4	82.33	82.50	6	3,887	0.15%
2023/05/19	13	75.27	8	77.19	77.80	5	3,202	0.16%
2023/05/05	0	0.00	2	66.60	66.40	-2	2,482	-0.08%
2023/04/28	0	0.00	2	65.50	65.40	-2	2,541	-0.08%
2023/04/27	2	64.50	0	0.00	64.40	2	2,531	0.08%
2023/04/20	2	72.20	4	71.88	71.40	-2	2,254	-0.09%
2023/04/19	16	73.18	15	70.81	69.80	1	2,016	0.05%
2023/04/12	0	0.00	1	66.80	66.70	-1	1,685	-0.06%
2023/04/11	0	0.00	2	66.70	66.70	-2	1,672	-0.12%
2023/04/10	1	66.20	0	0.00	66.00	1	1,625	0.06%
2023/03/30	8	66.04	7	65.79	66.10	1	1,499	0.07%
2023/03/29	3	66.33	6	67.07	67.10	-3	1,398	-0.21%
2023/03/28	2	63.90	1	63.70	63.50	1	1,103	0.09%
2023/03/24	1	64.70	0	0.00	64.40	1	1,047	0.10%
2023/03/20	1	62.10	0	0.00	62.30	1	1,010	0.10%
2023/03/17	2	61.80	2	62.30	62.10	0	1,029	0.00%
2023/03/08	2	64.50	0	0.00	64.40	2	1,486	0.13%
2023/03/07	0	0.00	1	64.40	63.70	-1	1,467	-0.07%
2023/03/06	1	62.90	1	63.70	63.50	0	1,445	0.00%
2023/02/24	1	63.20	6	63.38	62.50	-5	1,436	-0.35%
2023/02/23	6	63.50	0	0.00	63.20	6	1,471	0.41%
2023/02/17	0	0.00	3	61.27	61.50	-3	1,446	-0.21%
2023/02/14	0	0.00	5	60.90	60.50	-5	1,483	-0.34%
2023/02/10	1	61.30	5	61.80	61.00	-4	1,549	-0.26%
2023/02/08	0	0.00	4	61.50	61.30	-4	1,570	-0.25%
2023/02/07	1	62.40	0	0.00	61.50	1	1,562	0.06%
2023/02/01	0	0.00	2	60.80	61.00	-2	1,533	-0.13%
2023/01/31	0	0.00	1	60.40	60.80	-1	1,556	-0.06%
2023/01/30	2	60.00	0	0.00	60.10	2	1,559	0.13%
2023/01/17	1	56.90	0	0.00	57.40	1	1,537	0.07%
2022/12/23	0	0.00	5	59.00	59.30	-5	2,686	-0.19%
2022/12/21	3	60.00	3	58.60	58.30	0	2,748	0.00%
2022/12/20	5	58.40	0	0.00	58.20	5	2,731	0.18%
2022/12/19	0	0.00	1	60.30	59.50	-1	2,741	-0.04%
2022/12/14	1	61.20	0	0.00	61.30	1	2,748	0.04%
2022/12/13	3	60.50	0	0.00	60.30	3	2,746	0.11%
2022/12/12	0	0.00	3	61.50	61.10	-3	2,743	-0.11%
2022/12/09	5	60.90	0	0.00	60.90	5	2,751	0.18%
2022/12/07	3	62.20	0	0.00	61.90	3	2,730	0.11%
2022/12/06	5	63.78	3	63.80	63.70	2	2,716	0.07%
2022/12/05	0	0.00	12	65.13	65.00	-12	2,693	-0.45%
2022/12/02	5	64.68	3	66.00	64.60	2	2,615	0.08%
2022/12/01	1	61.30	1	60.60	61.30	0	2,369	0.00%
2022/11/23	0	0.00	2	58.10	57.70	-2	2,497	-0.08%
2022/11/21	4	57.88	2	58.00	57.80	2	2,580	0.08%
2022/11/14	0	0.00	3	61.17	61.20	-3	2,522	-0.12%
2022/11/11	2	61.20	0	0.00	60.20	2	2,513	0.08%
2022/10/25	10	60.40	0	0.00	59.50	10	2,630	0.38%
2022/10/20	0	0.00	3	58.40	59.50	-3	2,674	-0.11%
2022/10/19	6	61.10	3	62.47	61.00	3	2,741	0.11%
2022/10/18	1	63.50	0	0.00	63.00	1	2,882	0.03%
2022/10/17	1	63.00	0	0.00	65.50	1	2,872	0.03%
2022/10/14	1	63.80	0	0.00	63.80	1	2,784	0.04%
2022/10/06	1	64.40	0	0.00	64.50	1	2,632	0.04%
2022/10/05	1	64.20	0	0.00	63.30	1	2,561	0.04%
2022/09/26	0	0.00	1	57.00	56.50	-1	2,389	-0.04%
2022/09/12	1	64.40	0	0.00	64.10	1	2,644	0.04%
2022/09/06	0	0.00	3	61.80	61.30	-3	2,624	-0.11%
2022/09/02	0	0.00	2	63.20	63.50	-2	2,610	-0.08%
2022/08/31	0	0.00	5	62.20	63.00	-5	2,545	-0.20%
2022/08/29	2	63.45	0	0.00	62.60	2	2,551	0.08%
2022/08/26	1	67.50	0	0.00	66.60	1	2,521	0.04%
2022/08/24	1	67.50	0	0.00	67.30	1	2,589	0.04%
2022/08/23	0	0.00	1	67.60	67.50	-1	2,738	-0.04%
2022/08/18	0	0.00	1	69.20	69.00	-1	2,980	-0.03%
2022/08/15	0	0.00	2	69.10	69.00	-2	3,033	-0.07%
2022/08/12	1	68.60	0	0.00	68.60	1	3,039	0.03%
2022/08/03	1	67.30	0	0.00	67.50	1	2,905	0.03%
2022/08/01	2	70.20	0	0.00	69.40	2	2,827	0.07%
2022/07/26	1	70.50	0	0.00	69.90	1	2,721	0.04%
2022/07/25	2	71.60	0	0.00	71.10	2	2,612	0.08%
2022/07/18	0	0.00	5	66.60	67.30	-5	2,283	-0.22%
2022/07/14	2	66.30	1	66.40	66.70	1	2,564	0.04%
2022/07/11	0	0.00	1	64.40	64.40	-1	2,492	-0.04%
2022/07/05	1	60.50	0	0.00	60.30	1	2,410	0.04%
2022/07/01	2	63.40	4	62.95	59.90	-2	2,382	-0.08%
2022/06/29	2	67.50	0	0.00	67.90	2	2,294	0.09%
2022/06/28	4	66.95	2	66.00	67.30	2	2,241	0.09%
2022/06/27	1	66.80	4	66.55	66.80	-3	2,210	-0.14%
2022/06/24	1	64.50	1	64.80	65.50	0	2,147	0.00%
2022/06/23	4	62.35	1	62.80	62.30	3	2,099	0.14%
2022/06/22	2	61.80	2	62.30	61.50	0	2,091	0.00%
2022/06/21	1	63.30	0	0.00	63.40	1	2,093	0.05%
2022/06/20	1	60.70	3	61.60	60.70	-2	2,084	-0.10%
2022/06/16	0	0.00	1	66.30	64.30	-1	2,047	-0.05%
2022/06/14	3	65.97	1	65.90	66.30	2	2,017	0.10%
2022/06/07	0	0.00	1	66.00	66.10	-1	1,879	-0.05%
2022/06/02	2	66.20	2	66.50	66.10	0	1,854	0.00%
2022/05/31	1	67.80	0	0.00	67.00	1	1,741	0.06%
2022/05/26	1	63.90	0	0.00	62.90	1	1,410	0.07%
2022/05/25	0	0.00	1	62.10	62.20	-1	1,310	-0.08%
2022/05/23	0	0.00	2	61.20	60.70	-2	1,249	-0.16%
2022/05/09	5	59.94	5	58.02	58.00	0	1,156	0.00%
2022/05/06	2	60.02	0	0.00	61.10	2	1,145	0.18%
2022/05/04	1	62.10	0	0.00	61.50	1	1,119	0.09%
2022/04/25	0	0.00	4	60.95	60.10	-4	1,049	-0.38%
2022/04/22	10	65.70	11	64.02	63.60	-1	1,020	-0.10%
2022/04/21	3	68.00	2.1	68.55	64.20	1	976	0.10%
2022/04/20	13	63.64	12	66.42	66.40	1	780	0.13%
2022/04/11	0	0.00	4	58.40	57.50	-4	836	-0.48%
2022/04/08	2	59.40	0	0.00	60.90	2	829	0.24%
2022/04/07	0	0.00	1	58.70	58.70	-1	828	-0.12%
2022/04/06	0	0.00	8	60.40	60.40	-8	832	-0.96%
2022/03/31	4	59.95	2	60.30	60.00	2	911	0.22%
2022/03/30	0	0.00	1	60.00	60.70	-1	987	-0.10%
2022/03/25	2	58.90	1	59.20	58.40	1	983	0.10%
2022/03/10	0	0.00	1	57.80	57.70	-1	1,106	-0.09%
2022/03/09	0.1	55.80	0	0.00	56.00	0.1	1,111	0.00%
2022/03/08	1	55.80	0	0.00	55.70	1	1,160	0.09%
2022/02/25	4	58.90	0	0.00	59.10	4	1,334	0.30%
2022/02/22	5	60.60	0	0.00	60.50	5	1,553	0.32%
2022/02/17	0	0.00	10	63.00	62.30	-10	2,329	-0.43%
2022/01/25	1	60.90	0	0.00	59.80	1	3,128	0.03%
2022/01/14	10	60.70	0	0.00	61.00	10	3,712	0.27%
2022/01/13	1	63.00	0	0.00	62.50	1	3,743	0.03%
2022/01/12	1	62.00	2	63.80	62.00	-1	3,782	-0.03%
2022/01/11	0	0.00	1	63.60	63.80	-1	3,831	-0.03%
2022/01/07	1	65.40	6	65.83	65.50	-5	4,232	-0.12%
2022/01/05	5	69.10	2	69.20	68.50	3	4,366	0.07%
2021/12/24	0	0.00	1	68.30	68.20	-1	5,251	-0.02%
2021/12/17	2	64.95	0	0.00	63.90	2	5,465	0.04%
2021/12/13	0	0.00	1	67.00	66.60	-1	5,739	-0.02%
2021/12/02	0	0.00	5	70.00	67.60	-5	5,826	-0.09%
2021/11/24	0	0.00	9	68.74	70.40	-9	5,667	-0.16%
2021/11/23	0	0.00	1	69.00	68.80	-1	5,650	-0.02%
2021/11/22	9	70.70	0	0.00	70.80	9	5,624	0.16%
2021/11/19	1	71.70	5	73.30	71.70	-4	5,571	-0.07%
2021/11/18	6	74.00	35	73.88	73.50	-29	5,480	-0.53%
2021/11/17	1	71.90	1	72.00	73.90	0	5,231	0.00%
2021/11/16	3	70.80	1	70.70	70.00	2	4,911	0.04%
2021/11/15	13	70.41	1	70.50	70.00	12	4,757	0.25%
2021/11/10	1	64.50	0	0.00	64.60	1	4,415	0.02%
2021/11/02	1	70.70	0	0.00	67.40	1	4,399	0.02%
2021/10/25	5	68.26	0	0.00	68.70	5	3,966	0.13%
2021/10/22	1	65.50	0	0.00	65.30	1	3,865	0.03%
2021/10/21	0	0.00	4	64.78	64.40	-4	4,042	-0.10%
2021/10/19	1	65.00	1	64.80	64.60	0	4,334	0.00%
2021/10/18	1	64.90	4	64.70	64.50	-3	4,283	-0.07%
2021/10/14	3	64.63	3	65.10	66.50	0	3,921	0.00%
2021/10/13	0	0.00	5	65.74	65.50	-5	3,863	-0.13%
2021/10/08	3	64.20	110	67.10	67.60	-107	3,650	-2.93%	大賣/鉅額交易
2021/10/07	20	64.81	2	64.00	63.70	18	3,402	0.53%
2021/10/06	56	64.76	6	64.18	63.30	50	3,462	1.44%
2021/10/04	21	62.97	17	62.41	61.50	4	3,345	0.12%
2021/10/01	17	63.15	1	63.40	61.90	16	3,282	0.49%
2021/09/30	0	0.00	4	60.50	61.40	-4	3,075	-0.13%
2021/09/27	25	62.28	4	62.00	62.00	21	3,172	0.66%
2021/09/24	3	59.87	0	0.00	59.50	3	3,086	0.10%
2021/09/17	5	57.64	0	0.00	58.90	5	3,209	0.16%
2021/09/15	0	0.00	1	60.10	60.10	-1	3,365	-0.03%
2021/09/08	0	0.00	1	54.80	54.60	-1	4,722	-0.02%
2021/08/27	2	57.50	0	0.00	57.50	2	4,851	0.04%
2021/08/25	1	58.30	0	0.00	57.90	1	4,844	0.02%
2021/08/24	3	58.60	1	59.50	58.60	2	4,874	0.04%
2021/08/19	2	57.70	0	0.00	57.00	2	4,898	0.04%
2021/08/18	1	56.00	6	59.50	59.80	-5	4,919	-0.10%
2021/08/16	5	60.30	10	61.00	60.20	-5	4,981	-0.10%
2021/08/13	4	65.80	7	65.31	63.70	-3	4,978	-0.06%
2021/08/12	0	0.00	3	65.70	65.90	-3	4,979	-0.06%
2021/08/11	9	65.70	2	67.10	65.40	7	4,998	0.14%
2021/08/06	3	70.00	3	69.43	69.10	0	5,092	0.00%
2021/08/04	1	67.40	0	0.00	69.50	1	5,132	0.02%
2021/08/03	0	0.00	2	68.00	67.10	-2	5,099	-0.04%
2021/07/30	2	67.00	0	0.00	66.50	2	5,233	0.04%
2021/07/27	1	70.70	0	0.00	69.40	1	5,300	0.02%
2021/07/26	0	0.00	7	73.04	73.70	-7	5,144	-0.14%
2021/07/22	1	67.20	2	66.30	66.30	-1	4,830	-0.02%
2021/07/21	0	0.00	3	66.30	64.80	-3	4,873	-0.06%
2021/07/20	0	0.00	2	67.00	66.10	-2	4,877	-0.04%
2021/07/19	1	68.30	0	0.00	68.10	1	4,904	0.02%
2021/07/16	2	69.50	0	0.00	68.90	2	4,973	0.04%
2021/07/15	4	69.45	2	69.65	69.30	2	4,995	0.04%
2021/07/12	5	70.40	1	71.00	71.50	4	4,888	0.08%
2021/07/09	1	68.00	2	68.10	68.00	-1	4,792	-0.02%
2021/07/07	2	69.20	1	68.50	68.30	1	4,908	0.02%
2021/07/05	2	70.60	1	70.00	70.60	1	5,019	0.02%
2021/07/01	1	67.00	0	0.00	66.80	1	5,158	0.02%
2021/06/30	3	69.20	0	0.00	69.40	3	5,188	0.06%
2021/06/28	20	70.00	12	70.43	70.90	8	5,369	0.15%
2021/06/24	3	74.87	1	74.70	73.00	2	5,859	0.03%
2021/06/23	11	73.81	3	73.43	74.00	8	5,857	0.14%
2021/06/22	0	0.00	1	68.40	71.00	-1	6,075	-0.02%
2021/06/21	3	72.47	3	73.23	71.10	0	6,435	0.00%
2021/06/18	4	64.00	7	67.07	68.40	-3	7,143	-0.04%
2021/06/17	3	61.97	0	0.00	62.20	3	7,073	0.04%
2021/06/16	1	63.60	0	0.00	62.70	1	7,087	0.01%
2021/06/08	0	0.00	1	60.10	59.90	-1	8,390	-0.01%
2021/06/03	0	0.00	7	60.34	60.80	-7	8,839	-0.08%
2021/06/01	0	0.00	4	61.70	61.50	-4	10,111	-0.04%
2021/05/31	1	61.40	0	0.00	61.20	1	10,848	0.01%
2021/05/28	0	0.00	5	60.50	60.40	-5	10,980	-0.05%
2021/05/27	1	58.90	0	0.00	59.00	1	11,030	0.01%
2021/05/26	1	60.10	0	0.00	59.40	1	11,075	0.01%
2021/05/25	1	61.50	1	62.00	60.80	0	11,353	0.00%
2021/05/24	4	59.60	0	0.00	59.70	4	11,403	0.04%
2021/05/19	3	56.50	0	0.00	56.30	3	11,792	0.03%
2021/05/12	0	0.00	1	56.70	55.10	-1	12,073	-0.01%
2021/05/11	1	59.60	0	0.00	58.40	1	12,131	0.01%
2021/05/10	4	64.90	0	0.00	62.60	4	12,227	0.03%
2021/05/07	1	63.80	8	63.64	66.20	-7	12,476	-0.06%
2021/05/06	1	61.00	2	61.50	60.70	-1	13,114	-0.01%
2021/05/05	6	61.00	8	61.93	59.50	-2	13,544	-0.01%
2021/05/04	0	0.00	1	61.20	60.10	-1	13,604	-0.01%
2021/05/03	6	63.45	3	63.57	62.60	3	13,622	0.02%
2021/04/28	4	68.33	6	67.75	67.50	-2	13,853	-0.01%
2021/04/27	9	68.62	9	69.51	69.10	0	14,034	0.00%
2021/04/26	1	69.00	0	0.00	68.10	1	14,185	0.01%
2021/04/22	5.2	69.89	1	68.40	67.10	4.2	14,830	0.03%
2021/04/21	1	71.40	0	0.00	71.20	1	15,180	0.01%
2021/04/20	1	72.60	1	72.90	72.80	0	15,347	0.00%
2021/04/16	0	0.00	5	74.12	72.60	-5	15,749	-0.03%
2021/04/15	0	0.00	5	72.10	73.30	-5	16,003	-0.03%
2021/04/14	11	70.77	0	0.00	71.70	11	16,283	0.07%
2021/04/13	7	74.19	0	0.00	73.10	7	16,680	0.04%
2021/04/09	5	75.20	5	77.20	75.70	0	17,830	0.00%
2021/04/08	2	77.80	1	78.00	77.00	1	18,292	0.01%
2021/04/06	0	0.00	3	76.93	76.40	-3	18,463	-0.02%
2021/04/01	1	76.20	1	76.10	76.30	0	18,834	0.00%
2021/03/31	4	77.30	2	77.65	77.00	2	19,262	0.01%
2021/03/30	13	81.25	1	81.30	79.50	12	19,557	0.06%
2021/03/29	5	77.82	13	76.61	78.30	-8	19,587	-0.04%
2021/03/26	12	77.31	13	78.81	76.50	-1	19,490	-0.01%
2021/03/25	14	78.00	2	79.50	78.00	12	19,251	0.06%
2021/03/24	14	77.96	23	77.38	77.00	-9	18,734	-0.05%
2021/03/23	9	77.18	16	80.06	78.00	-7	18,165	-0.04%
2021/03/22	2	71.10	3	71.93	74.00	-1	16,948	-0.01%
2021/03/19	1	70.40	0	0.00	70.70	1	16,741	0.01%
2021/03/18	2	70.70	2	72.15	71.30	0	16,655	0.00%
2021/03/17	17	71.19	3	74.00	71.10	14	16,366	0.09%
2021/03/16	1	68.70	0	0.00	67.90	1	15,590	0.01%
2021/03/15	0	0.00	1	66.50	68.00	-1	15,543	-0.01%
2021/03/10	2	68.20	0	0.00	66.10	2	15,405	0.01%
2021/03/09	2	70.80	1	71.10	67.30	1	15,345	0.01%
2021/03/08	3	73.50	3	73.73	70.20	0	15,146	0.00%
2021/03/05	1	67.10	1	69.80	70.70	0	14,411	0.00%
2021/03/04	3	70.93	4	69.50	68.00	-1	13,956	-0.01%
2021/03/03	1	66.30	0	0.00	67.50	1	13,225	0.01%
2021/03/02	0	0.00	1	67.00	63.10	-1	13,138	-0.01%
2021/02/26	1	65.60	0	0.00	65.60	1	13,169	0.01%
2021/02/22	2	68.60	2	69.00	67.50	0	12,801	0.00%
2021/02/19	0	0.00	2	66.40	66.20	-2	12,652	-0.02%
2021/02/05	3	63.00	1	63.30	62.90	2	12,609	0.02%
2021/02/02	0	0.00	4	65.65	65.40	-4	12,485	-0.03%
2021/02/01	3	62.90	1	64.30	61.90	2	12,328	0.02%
2021/01/29	8	66.09	5	66.20	63.90	3	12,183	0.02%
2021/01/28	5	70.00	4	68.35	68.50	1	11,869	0.01%
2021/01/27	0	0.00	8	67.66	70.10	-8	11,135	-0.07%
2021/01/26	0	0.00	1	65.70	63.80	-1	10,650	-0.01%
2021/01/25	3	64.57	9	64.24	64.40	-6	10,538	-0.06%
2021/01/21	1	66.50	1	66.80	64.60	0	10,297	0.00%
2021/01/20	5	67.06	4	67.20	65.20	1	10,127	0.01%
2021/01/19	2	67.60	2	69.50	67.70	0	9,915	0.00%
2021/01/15	12	71.14	1	69.40	68.10	11	9,516	0.12%
2021/01/14	0	0.00	7	68.74	71.60	-7	8,951	-0.08%
2021/01/13	4	65.60	0	0.00	65.10	4	8,516	0.05%
2021/01/12	1	66.50	17	68.94	67.00	-16	8,306	-0.19%
2021/01/11	11	71.16	2	69.20	70.80	9	8,128	0.11%
2021/01/08	0	0.00	2	68.45	67.50	-2	7,910	-0.03%
2021/01/07	1	69.80	16	72.59	70.00	-15	7,645	-0.20%
2021/01/06	14	69.94	16	70.41	69.60	-2	7,349	-0.03%
2021/01/05	13	73.02	0	0.00	69.60	13	6,856	0.19%
2021/01/04	53	67.49	40	69.08	69.60	13	6,110	0.21%
2020/12/31	10	62.40	25	62.26	63.30	-15	5,590	-0.27%
2020/12/30	4	57.60	3	58.20	57.60	1	5,045	0.02%
2020/12/29	5	59.38	0	0.00	57.80	5	4,865	0.10%
2020/12/28	16	60.30	2	60.35	60.50	14	4,583	0.31%
2020/12/25	3	58.10	8	58.35	59.00	-5	4,113	-0.12%
2020/12/24	4	52.53	1	54.80	54.00	3	3,553	0.08%
2020/12/23	0	0.00	2	48.85	51.30	-2	3,077	-0.06%
2020/12/21	0	0.00	6	44.28	44.80	-6	2,406	-0.25%
2020/12/18	0	0.00	6	44.50	43.35	-6	2,356	-0.25%
2020/12/17	0	0.00	13	43.84	44.50	-13	2,334	-0.56%
2020/12/16	10	43.58	0	0.00	43.70	10	2,316	0.43%
2020/12/15	5	43.38	0	0.00	42.50	5	2,299	0.22%
2020/12/14	4	44.30	0	0.00	44.40	4	2,299	0.17%
2020/12/11	0	0.00	1	44.10	43.40	-1	2,262	-0.04%
2020/12/10	0	0.00	11	43.85	43.85	-11	2,209	-0.50%
2020/12/09	4	45.13	3	45.30	44.85	1	2,166	0.05%
2020/12/08	2	45.65	0	0.00	44.50	2	2,126	0.09%
2020/12/07	0	0.00	2	45.30	45.40	-2	2,073	-0.10%
2020/12/04	10	43.70	0	0.00	43.50	10	1,993	0.50%
2020/12/03	7	43.54	0	0.00	43.55	7	1,962	0.36%
2020/12/01	1	43.20	3	43.30	43.15	-2	1,899	-0.11%
2020/11/27	1	41.90	0	0.00	41.85	1	1,813	0.06%
2020/11/26	0	0.00	4	41.75	42.30	-4	1,766	-0.23%
2020/11/25	0	0.00	4	40.36	40.95	-4	1,697	-0.24%
2020/11/23	1	40.30	0	0.00	39.80	1	1,510	0.07%
2020/11/20	6	39.65	0	0.00	40.45	6	1,457	0.41%
2020/11/19	0	0.00	2	39.60	39.40	-2	1,387	-0.14%
2020/11/18	3	38.95	3	39.57	39.15	0	1,325	0.00%
2020/11/17	9	38.41	13	39.19	38.75	-4	1,254	-0.32%
2020/11/16	5	37.20	5	38.10	38.85	0	1,186	0.00%
2020/11/13	0	0.00	5	37.80	37.40	-5	1,077	-0.46%
2020/11/12	5	37.20	0	0.00	36.30	5	971	0.51%
2020/10/13	0	0.00	1	34.80	34.75	-1	978	-0.10%
2020/09/22	0	0.00	1	35.15	34.95	-1	1,219	-0.08%
2020/09/21	1	35.95	0	0.00	35.60	1	1,216	0.08%
2020/09/16	0	0.00	1	34.75	34.55	-1	1,155	-0.09%
2020/08/27	0	0.00	1	33.50	33.40	-1	1,149	-0.09%
2020/08/13	1	35.30	0	0.00	34.95	1	1,196	0.08%
2020/08/07	0	0.00	10	35.01	34.60	-10	1,217	-0.82%
2020/08/06	12	36.14	0	0.00	35.50	12	1,216	0.99%
2020/07/20	3	35.80	0	0.00	35.50	3	1,047	0.29%
2020/07/09	0	0.00	3	36.30	36.55	-3	1,011	-0.30%
2020/07/08	15	36.82	10	36.95	37.05	5	973	0.51%
2020/06/04	3	34.10	0	0.00	33.90	3	805	0.37%
2020/03/19	0	0.00	3	23.20	22.85	-3	762	-0.39%
2020/02/27	0	0.00	1	33.40	33.15	-1	681	-0.15%
2020/01/06	0	0.00	1	36.70	36.30	-1	820	-0.12%
2020/01/03	0	0.00	1	36.60	36.70	-1	827	-0.12%
2020/01/02	3	37.50	0	0.00	37.50	3	820	0.37%
2019/12/18	7	38.29	0	0.00	37.80	7	829	0.84%
2019/12/02	1	35.50	0	0.00	35.55	1	865	0.12%
2019/10/25	1	38.35	1	38.25	38.25	0	1,390	0.00%
2019/10/24	0	0.00	1	38.70	38.85	-1	1,380	-0.07%
2019/10/04	1	37.85	0	0.00	37.75	1	1,412	0.07%
2019/09/11	0	0.00	1	41.00	39.85	-1	1,342	-0.07%
2019/09/09	1	39.40	0	0.00	39.35	1	1,306	0.08%
2019/08/29	0	0.00	1	41.40	41.50	-1	1,182	-0.08%
2019/08/28	2	42.55	1	42.30	42.30	1	1,145	0.09%
2019/08/23	3	44.60	0	0.00	43.65	3	1,010	0.30%
2019/08/22	0	0.00	11	44.36	43.75	-11	953	-1.15%
2019/08/21	10	42.90	0	0.00	42.40	10	834	1.20%
2019/08/14	1	39.85	0	0.00	39.95	1	629	0.16%
2019/07/26	5	40.20	0	0.00	40.00	5	549	0.91%
2019/07/23	19	39.76	20	40.06	39.55	-1	547	-0.18%
2019/07/22	0	0.00	1	39.65	39.30	-1	548	-0.18%
2019/07/17	2	39.35	0	0.00	39.00	2	572	0.35%
2019/07/12	0	0.00	10	38.00	37.60	-10	538	-1.86%
2019/07/09	5	37.15	0	0.00	37.20	5	655	0.76%
2019/07/08	5	37.30	0	0.00	36.90	5	658	0.76%
2019/05/09	0	0.00	10	36.00	36.00	-10	825	-1.21%
2019/04/30	0	0.00	1	37.10	37.55	-1	740	-0.13%
2019/04/29	1	36.80	0	0.00	35.95	1	716	0.14%
2019/04/25	10	37.40	2	37.65	37.90	8	685	1.17%
2019/04/18	2	37.45	0	0.00	36.50	2	602	0.33%
2019/04/11	0	0.00	6	35.00	35.05	-6	447	-1.34%
2019/04/10	1	35.20	0	0.00	35.35	1	441	0.23%
2019/04/09	0	0.00	1	35.85	35.40	-1	438	-0.23%
2019/04/08	0	0.00	5	34.90	34.95	-5	422	-1.18%
2019/04/02	11	35.60	0	0.00	35.30	11	411	2.67%
2018/11/28	0	0.00	10	30.05	30.40	-10	869	-1.15%
2018/11/27	0	0.00	3	29.70	29.95	-3	860	-0.35%
2018/11/22	0	0.00	1	30.10	29.60	-1	856	-0.12%
2018/11/20	5	29.99	0	0.00	29.95	5	846	0.59%
2018/11/19	5	29.90	0	0.00	29.90	5	845	0.59%
2018/11/15	0	0.00	2	29.33	29.10	-2	840	-0.24%
2018/11/13	2	28.58	0	0.00	28.75	2	834	0.24%
2018/11/09	3	30.30	0	0.00	30.20	3	758	0.40%
2018/11/07	1	29.10	0	0.00	29.50	1	695	0.14%
2018/10/31	0	0.00	1	27.65	27.70	-1	675	-0.15%
2018/10/30	1	26.95	0	0.00	26.95	1	677	0.15%
2018/10/29	0	0.00	3	28.20	27.40	-3	732	-0.41%
2018/10/26	3	27.62	0	0.00	27.95	3	737	0.41%
2018/08/07	0	0.00	1	37.30	37.30	-1	1,307	-0.08%
2018/07/20	0	0.00	2	37.00	36.60	-2	1,202	-0.17%
2018/07/16	1	36.90	0	0.00	37.65	1	1,166	0.09%
2018/07/03	0	0.00	7	35.71	35.50	-7	1,051	-0.67%
2018/06/28	0	0.00	20	34.66	33.90	-20	989	-2.02%
2018/06/27	0	0.00	1	35.35	35.10	-1	965	-0.10%
2018/06/22	38	37.54	9	37.50	37.50	29	928	3.12%
2018/06/21	1	37.15	0	0.00	37.30	1	778	0.13%
2018/06/13	0	0.00	2	35.30	35.20	-2	636	-0.31%
2018/05/31	2	33.20	0	0.00	33.15	2	602	0.33%
2018/02/23	0	0.00	1	39.15	39.00	-1	1,548	-0.06%
2018/02/22	1	37.30	0	0.00	38.90	1	1,566	0.06%
2018/02/21	0	0.00	1	36.30	37.40	-1	1,602	-0.06%
2018/02/12	1	34.05	0	0.00	34.50	1	1,592	0.06%
2018/01/18	3	45.50	0	0.00	45.25	3	2,637	0.11%