FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)
可現股當沖
  • 股價
    69.0
  • 漲跌
    ▼1.1
  • 漲幅
    -1.57%
  • 成交量
    323
  • 產業
    上市 半導體類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
界霖 (5285)籌碼相關-台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1500.00165.6065.10-1151-0.66%
2024/03/2900.00262.2062.00-2140-1.42%
2024/03/1800.00261.9062.00-2154-1.29%
2024/02/21167.0000.0066.9011690.59%
2024/02/20167.7000.0066.9011690.59%
2024/02/19168.1000.0068.5011680.59%
2023/12/2000.00571.2271.70-5261-1.91%
2023/11/2900.00274.9074.70-2381-0.52%
2023/11/27173.5000.0073.0013960.25%
2023/11/2400.00174.1074.00-1403-0.25%
2023/11/22173.8000.0074.1014130.24%
2023/11/1300.00170.0070.50-1496-0.20%
2023/11/0200.00172.0072.90-1541-0.18%
2023/10/1200.00276.9077.00-2709-0.28%
2023/10/1100.00575.6075.50-5716-0.70%
2023/10/0600.00282.3082.20-2707-0.28%
2023/10/03282.2500.0081.8027510.27%
2023/09/1300.00182.9082.70-1886-0.11%
2023/09/08183.8000.0083.8018680.12%
2023/09/0100.00182.5082.50-1804-0.12%
2023/08/31282.2000.0082.4027980.25%
2023/08/2400.00482.9080.70-4784-0.51%
2023/08/23382.53180.0083.0027800.26%
2023/08/1700.00278.8079.10-2749-0.27%
2023/08/08281.5000.0080.9027570.26%
2023/08/0700.00483.2083.10-4745-0.54%
2023/08/0400.00178.6081.10-1719-0.14%
2023/08/0200.00378.6078.90-3710-0.42%
2023/08/0100.00180.0081.40-1698-0.14%
2023/07/3100.00181.5079.90-1683-0.15%
2023/07/27176.3000.0076.2016370.16%
2023/07/25275.2500.0074.9026230.32%
2023/07/19178.6000.0078.0016110.16%
2023/07/1800.00179.5079.50-1607-0.16%
2023/07/17381.0300.0080.6036000.50%
2023/07/12282.00181.8082.2015790.17%
2023/07/06179.8000.0080.6015670.18%
2023/06/1900.00475.5075.10-4699-0.57%
2023/06/13173.8000.0074.2017140.14%
2023/06/08272.3000.0071.8027570.26%
2023/06/01173.0000.0073.2011,1790.08%
2023/05/2900.00273.5074.00-21,190-0.17%
2023/05/1900.00173.2072.80-11,188-0.08%
2023/05/16171.9000.0071.6011,2420.08%
2023/05/15272.1000.0072.1021,2390.16%
2023/05/12273.0000.0073.7021,2390.16%
2023/04/21178.6000.0079.5011,5130.07%
2023/04/18183.7000.0083.0011,4930.07%
2023/04/13184.70284.4084.50-11,468-0.07%
2023/04/12185.3000.0086.0011,4570.07%
2023/04/11287.3000.0087.2021,4400.14%
2023/04/0700.00189.2088.50-11,423-0.07%
2023/03/30186.20186.9086.9001,3900.00%
2023/03/28191.5000.0086.9011,3600.07%
2023/03/27387.90288.5089.2011,3040.08%
2023/03/24192.0000.0089.4011,2900.08%
2023/03/23388.2000.0087.9031,1980.25%
2023/03/22389.0000.0088.8031,1820.25%
2023/03/20386.2000.0085.6031,1170.27%
2023/03/1600.00185.5083.70-11,100-0.09%
2023/03/13185.0000.0085.3011,0770.09%
2023/03/10188.0000.0087.7011,0540.09%
2023/03/09291.25190.7090.5011,0310.10%
2023/03/08491.40489.1392.0009660.00%
2023/03/07183.30184.4083.9007520.00%
2023/03/01278.5000.0077.7026440.31%
2022/09/0200.00187.2087.20-1560-0.18%
2022/08/2200.00685.0085.20-6613-0.98%
2022/08/12687.3000.0086.1065921.01%
2022/06/2700.00195.0094.50-1887-0.11%
2022/06/15194.50191.1091.1009290.00%
2022/05/23184.0000.0083.3019440.11%
2022/04/2000.00193.5092.70-11,004-0.10%
2022/04/1400.00197.6097.90-11,034-0.10%
2022/04/0700.00198.5095.50-11,137-0.09%
2022/03/312104.252104.00104.0001,0930.00%
2022/03/302104.001104.50105.0011,0820.09%
2022/03/25199.70196.9097.2009180.00%
2022/02/10198.20198.2098.0001,8490.00%
2022/01/14193.4000.0094.5013,6570.03%
2022/01/1300.00195.0093.40-13,743-0.03%
2022/01/051102.0000.00102.0014,6960.02%
2022/01/0400.001106.50104.50-14,803-0.02%
2022/01/031105.5000.00105.5015,0830.02%
2021/12/302110.002108.50108.0005,1860.00%
2021/12/241105.501106.50106.0005,2360.00%
2021/12/221103.5000.00103.5015,2610.02%
2021/12/175101.0000.00101.5055,3410.09%
2021/12/151102.0000.00102.0015,3410.02%
2021/12/0800.009107.50106.00-95,401-0.17%
2021/12/0600.004108.13108.50-45,444-0.07%
2021/11/292106.504106.63107.00-26,001-0.03%
2021/11/263105.0000.00105.0036,1130.05%
2021/11/241110.0000.00110.0016,3250.02%
2021/11/221113.502117.25117.00-16,589-0.02%
2021/11/192118.0000.00117.0026,9130.03%
2021/11/182119.501116.50116.5017,2210.01%
2021/11/1700.001122.00121.50-17,375-0.01%
2021/11/161118.001122.00120.0007,3920.00%
2021/11/1500.004114.00117.50-47,335-0.05%
2021/11/1200.001112.00110.00-17,293-0.01%
2021/11/081107.5000.00107.0017,4930.01%
2021/11/051112.001113.00113.0007,5120.00%
2021/11/046113.833115.33111.5037,4570.04%
2021/11/034113.381122.50112.5037,4720.04%
2021/11/0213132.884128.00121.0097,3340.12%
2021/11/012126.753130.33134.00-17,001-0.01%
2021/10/293122.835122.80122.00-26,763-0.03%
2021/10/281121.0000.00117.5016,5610.02%
2021/10/271116.5000.00117.5016,4720.02%
2021/10/251115.501117.50119.5006,4370.00%
2021/10/211118.001115.00115.0006,5270.00%
2021/10/1900.001117.00116.50-16,678-0.01%
2021/10/181119.002116.50114.50-16,824-0.01%
2021/10/151113.001117.00114.5006,6600.00%
2021/10/141107.0012109.96110.50-116,489-0.17%
2021/10/131112.001109.00107.0006,5600.00%
2021/10/121107.002109.00109.00-16,597-0.02%
2021/10/082106.252109.25108.5006,6180.00%
2021/10/0400.000.289.2087.50-0.27,3040.00%
2021/09/30195.50193.1094.7007,5000.00%
2021/09/161198.6500.0097.70118,2680.13%
2021/09/151101.001100.50100.5008,3930.00%
2021/09/10199.701101.50101.5008,6000.00%
2021/09/082101.201103.5098.5018,6090.01%
2021/09/0700.001102.50106.50-18,499-0.01%
2021/09/061.2110.911109.00105.500.28,4050.00%
2021/09/023111.671113.00108.0028,2090.02%
2021/09/011113.5000.00114.5017,9960.01%
2021/08/313120.671120.50118.5027,8920.03%
2021/08/302120.752121.00120.5007,9030.00%
2021/08/272122.002121.50122.0007,7580.00%
2021/08/254130.1300.00130.0047,4260.05%
2021/08/243127.675126.70128.50-27,072-0.03%
2021/08/2300.001122.00120.50-16,736-0.01%
2021/08/191102.0000.00102.0016,4480.02%
2021/08/1800.003105.67107.50-36,360-0.05%
2021/08/172102.751107.50100.5016,2980.02%
2021/08/133114.331112.00114.0026,1820.03%
2021/08/1200.002114.50118.00-26,081-0.03%
2021/08/111112.002110.50109.00-15,956-0.02%
2021/08/1000.001115.00116.50-15,885-0.02%
2021/08/093117.673119.00114.5005,8480.00%
2021/08/063114.331113.00115.0025,7210.03%
2021/08/051117.001116.50117.0005,6500.00%
2021/08/041114.0000.00111.0015,5990.02%
2021/08/0200.001114.00115.50-15,524-0.02%
2021/07/3000.001116.50112.50-15,486-0.02%
2021/07/293114.502114.00116.0015,4540.02%
2021/07/2800.001114.00112.50-15,406-0.02%
2021/07/271121.5000.00119.5015,3370.02%
2021/07/2600.002131.75132.00-25,253-0.04%
2021/07/239136.944138.75129.5055,1730.10%
2021/07/221133.004132.00131.50-34,947-0.06%
2021/07/212128.2500.00128.0024,7310.04%
2021/07/2000.001127.00127.50-14,721-0.02%
2021/07/193131.1711128.41131.00-84,649-0.17%
2021/07/1610126.5000.00127.00104,5030.22%
2021/07/1510120.0010123.00122.5004,3710.00%
2021/07/146129.255123.40119.0014,2660.02%
2021/07/131128.0000.00120.5013,9320.03%
2021/07/121123.001124.50124.5003,6190.00%
2021/07/0900.004110.88113.50-43,469-0.12%
2021/07/0700.002105.00103.00-23,111-0.06%
2021/07/064101.001102.0099.8032,9740.10%
2021/07/053100.4000.00107.0032,8700.10%
2021/06/2500.001100.0096.50-12,348-0.04%
2021/06/24192.10292.1094.80-12,157-0.05%
2021/06/23188.0000.0089.4011,9990.05%
2021/06/2100.00284.2083.60-21,760-0.11%
2021/06/18180.60582.2082.00-41,727-0.23%
2021/06/07580.5000.0080.8052,3460.21%
2021/04/2700.00581.1881.40-52,109-0.24%
2021/04/23581.5000.0081.0052,1710.23%
2021/04/22181.5000.0077.9012,1490.05%
2021/04/0900.00179.6079.50-12,257-0.04%
2021/04/07178.30178.4078.3002,3830.00%
2021/04/0600.00178.3078.10-12,432-0.04%
2021/03/3100.00877.8477.90-82,713-0.29%
2021/03/30176.4000.0078.5012,6920.04%
2021/03/29677.02177.1076.7052,6680.19%
2021/03/26174.5000.0073.7012,6510.04%
2021/03/19282.40280.0078.2002,6200.00%
2021/03/18279.5500.0081.4022,2580.09%
2021/03/15174.70176.0075.3002,2370.00%
2021/03/1200.00275.9073.50-22,273-0.09%
2021/02/25173.0000.0071.9012,3670.04%
2021/02/24172.10173.5072.0002,3780.00%
2021/02/0200.00166.0066.00-12,442-0.04%
2021/01/2800.00168.4068.90-12,417-0.04%
2021/01/2700.00169.5070.10-12,415-0.04%
2021/01/19176.00176.0074.5002,2580.00%
2021/01/18372.3300.0072.6032,1040.14%
2021/01/08170.2000.0069.9011,9320.05%
2021/01/05177.0000.0072.0011,8240.05%
2021/01/04177.4000.0075.8011,7480.06%
2020/12/28175.60274.4574.80-11,366-0.07%
2020/12/15165.9000.0064.5019790.10%
2020/11/2000.00155.1055.00-1385-0.26%
2020/11/18149.5000.0049.4012310.43%
2020/07/0300.00148.5048.10-1445-0.22%
2020/06/11146.7000.0045.3514220.24%
2020/04/2900.00143.8043.95-1396-0.25%
2020/04/1400.00242.8042.65-2628-0.32%
2020/04/08242.9000.0042.9027630.26%
2020/01/03170.7000.0071.1015140.19%
2020/01/02170.20171.3071.3004530.00%
2019/10/3100.001058.7060.10-10141-7.05%
2019/10/301056.2000.0056.50101188.43%
2018/11/0900.00567.6067.70-5220-2.27%
2018/06/0500.00188.2088.10-1474-0.21%
2018/06/0400.00288.8588.70-2476-0.42%
2018/05/28386.7000.0085.0034840.62%
2018/04/2400.00186.1086.00-1592-0.17%
2018/04/1900.00190.2090.50-1616-0.16%
2018/04/18191.8000.0090.6016370.16%
2018/04/1700.00291.0091.00-2650-0.31%
2018/04/12293.6000.0093.4027360.27%
2018/04/11193.2000.0093.0018040.12%
2018/04/09592.5000.0091.8059210.54%
2018/03/1900.001191.2291.10-111,325-0.83%
2018/03/141192.70192.3092.00101,3230.76%
2018/03/12194.1000.0095.0011,2210.08%
2018/02/2600.00590.7090.90-51,198-0.42%
2018/02/2200.00391.0091.60-31,202-0.25%
2018/02/0700.00587.3086.10-51,254-0.40%
2018/01/0900.00587.1690.10-51,483-0.34%
界霖 相關文章
界霖 相關影音