太欣 (5302)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	10.60	10.30	-1	354	-0.28%
2024/04/19	10	10.40	0	0.00	10.40	10	353	2.83%
2024/03/19	1	11.25	0	0.00	11.20	1	413	0.24%
2024/03/06	0	0.00	0	12.10	12.45	0	484	0.00%
2024/02/20	0	0.00	10	12.00	11.75	-10	588	-1.70%
2024/02/15	0	0.00	1	11.25	11.70	-1	589	-0.17%
2024/01/05	10	11.35	0	0.00	11.40	10	728	1.37%
2023/12/27	0	0.00	20	11.95	11.95	-20	731	-2.73%
2023/12/26	10	11.30	0	0.00	11.30	10	714	1.40%
2023/12/25	10	11.50	0	0.00	11.25	10	714	1.40%
2023/12/15	0	0.00	1	11.35	11.35	-1	710	-0.14%
2023/11/22	1	12.45	0	0.00	12.50	1	551	0.18%
2023/11/02	0	0.00	4	10.70	10.45	-4	422	-0.95%
2023/11/01	0	0.00	1	10.30	10.45	-1	421	-0.24%
2023/10/31	5	10.45	0	0.00	10.40	5	414	1.21%
2023/10/03	0	0.00	4	10.05	10.10	-4	257	-1.55%
2023/09/26	1	9.95	0	0.00	9.97	1	268	0.37%
2023/09/22	0	0.00	1	10.20	10.10	-1	274	-0.36%
2023/09/21	1	10.30	0	0.00	10.30	1	276	0.36%
2023/09/19	2	10.10	0	0.00	10.20	2	280	0.71%
2023/09/08	1	10.10	0	0.00	10.10	1	293	0.34%
2023/07/04	0	0.00	3	11.10	11.10	-3	409	-0.73%
2023/04/21	0	0.00	5	9.50	9.38	-5	243	-2.05%
2023/04/20	5	9.80	4	10.00	10.00	1	217	0.46%
2023/02/21	10	8.70	0	0.00	8.71	10	121	8.22%
2023/01/10	0	0.00	5	8.47	8.46	-5	119	-4.19%
2023/01/09	5	8.38	0	0.00	8.45	5	118	4.21%
2022/11/15	0	0.00	5	8.40	8.39	-5	108	-4.62%
2022/10/07	5	8.52	0	0.00	8.57	5	143	3.49%
2022/08/18	0	0.00	10	9.83	9.74	-10	187	-5.34%
2022/08/17	10	9.73	0	0.00	9.79	10	186	5.36%
2022/08/09	0	0.00	10	9.29	9.25	-10	189	-5.27%
2022/08/08	10	9.34	0	0.00	9.36	10	190	5.24%
2022/06/10	0	0.00	1	11.05	11.00	-1	494	-0.20%
2022/06/09	0	0.00	2	10.85	10.85	-2	491	-0.41%
2022/06/07	1	10.45	0	0.00	10.35	1	466	0.21%
2022/06/02	2	10.60	0	0.00	10.60	2	469	0.43%
2022/04/11	2	11.60	0	0.00	11.50	2	481	0.41%
2022/04/07	2	11.70	0	0.00	11.65	2	475	0.42%
2022/04/06	3	11.90	0	0.00	11.95	3	471	0.64%
2022/03/29	0	0.00	7	13.05	13.05	-7	399	-1.75%
2022/03/25	0	0.00	9	13.30	12.75	-9	360	-2.50%
2022/03/24	9	11.78	0	0.00	12.40	9	291	3.09%
2022/03/23	0	0.00	5	10.40	11.30	-5	251	-1.98%
2022/03/14	5	10.30	0	0.00	10.30	5	316	1.58%
2021/12/20	5	12.65	0	0.00	12.60	5	633	0.79%
2021/12/17	2	12.50	0	0.00	12.65	2	633	0.32%
2021/11/02	0	0.00	2	13.00	12.40	-2	655	-0.31%
2021/10/29	2	12.95	0	0.00	12.95	2	717	0.28%
2021/10/12	0	0.00	3	11.65	11.50	-3	1,641	-0.18%
2021/10/04	10	11.55	0	0.00	11.60	10	1,862	0.54%
2021/09/17	2	13.55	0	0.00	13.80	2	2,161	0.09%
2021/09/15	0	0.00	10	13.55	13.65	-10	2,187	-0.46%
2021/08/16	1	13.50	0	0.00	13.85	1	3,020	0.03%
2021/08/05	0	0.00	3	17.20	17.20	-3	3,153	-0.10%
2021/07/28	3	15.20	0	0.00	15.20	3	3,417	0.09%
2021/07/22	4	18.06	5	17.84	18.60	-1	3,614	-0.03%
2021/07/21	5	17.92	2	18.00	18.00	3	3,610	0.08%
2021/07/16	2	15.55	0	0.00	15.55	2	3,364	0.06%
2021/07/14	0	0.00	9	15.16	15.75	-9	3,324	-0.27%
2021/07/12	1	15.20	0	0.00	15.70	1	3,251	0.03%
2021/07/09	6	14.71	2	14.60	14.50	4	3,229	0.12%
2021/07/07	1	14.50	0	0.00	14.95	1	3,293	0.03%
2021/07/05	12	15.89	18	15.81	16.20	-6	3,294	-0.18%
2021/07/02	0	0.00	5	14.70	14.75	-5	3,260	-0.15%
2021/07/01	3	14.05	3	14.05	14.10	0	3,278	0.00%
2021/06/25	5	14.25	0	0.00	14.60	5	3,539	0.14%
2021/06/24	10	14.30	0	0.00	14.30	10	3,564	0.28%
2021/06/23	3	14.60	0	0.00	14.40	3	3,587	0.08%
2021/06/17	0	0.00	1	14.30	15.15	-1	3,858	-0.03%
2021/06/10	2	15.20	0	0.00	17.00	2	4,048	0.05%
2021/06/09	0	0.00	45	15.18	15.50	-45	3,927	-1.15%
2021/06/08	10	14.15	0	0.00	14.10	10	3,827	0.26%
2021/06/04	15	14.37	0	0.00	14.25	15	3,814	0.39%
2021/06/03	10	14.93	1	15.30	14.90	9	3,793	0.24%
2021/06/02	10	14.80	0	0.00	15.15	10	3,770	0.27%
2021/06/01	0	0.00	20	15.30	15.60	-20	3,704	-0.54%
2021/05/31	3	14.30	0	0.00	14.20	3	3,646	0.08%
2021/05/28	17	14.40	0	0.00	14.55	17	3,615	0.47%
2021/05/24	0	0.00	1	12.80	12.75	-1	3,425	-0.03%
2021/05/14	1	12.90	0	0.00	12.60	1	3,230	0.03%
2021/05/12	1	13.50	0	0.00	13.40	1	3,095	0.03%
2021/05/11	5	14.80	0	0.00	14.85	5	3,030	0.17%
2021/05/06	0	0.00	20	14.95	14.20	-20	2,815	-0.71%
2021/05/04	0	0.00	2	17.50	16.20	-2	2,648	-0.08%
2021/04/29	1	21.95	0	0.00	19.95	1	2,498	0.04%
2021/04/28	1	19.20	1	21.05	21.15	0	2,342	0.00%
2021/04/27	1	18.70	5	19.20	19.25	-4	2,189	-0.18%
2021/04/21	0	0.00	1	15.60	15.80	-1	1,875	-0.05%
2021/04/19	0	0.00	20	16.60	15.20	-20	1,850	-1.08%
2021/04/08	5	18.50	0	0.00	18.95	5	1,587	0.31%
2021/04/01	0	0.00	8	14.11	14.30	-8	1,441	-0.56%
2021/03/25	0	0.00	5	10.55	11.10	-5	1,149	-0.44%
2021/03/24	1	11.70	0	0.00	11.10	1	1,107	0.09%
2021/03/23	3	12.08	0	0.00	12.25	3	1,045	0.29%
2021/03/17	20	10.00	2	10.00	10.00	18	616	2.92%
2021/03/16	0	0.00	2	9.13	9.13	-2	478	-0.42%
2021/01/14	0	0.00	20	7.25	7.27	-20	429	-4.66%
2021/01/05	0	0.00	8	7.55	7.53	-8	397	-2.01%
2021/01/04	0	0.00	4	7.88	7.79	-4	394	-1.02%
2020/12/18	20	7.97	0	0.00	7.61	20	391	5.10%
2020/12/17	3	7.33	0	0.00	7.38	3	375	0.80%
2020/12/16	0	0.00	50	7.07	7.17	-50	382	-13.08%
2020/12/07	5	7.22	0	0.00	7.22	5	533	0.94%
2020/11/18	2	6.60	0	0.00	6.62	2	502	0.40%
2020/10/12	2	6.88	0	0.00	6.88	2	598	0.33%
2020/09/17	4	8.00	0	0.00	8.05	4	653	0.61%
2020/09/16	0	0.00	2	8.37	8.37	-2	606	-0.33%
2020/09/11	0	0.00	5	6.82	6.95	-5	524	-0.95%
2020/07/14	0	0.00	6	6.37	6.37	-6	419	-1.43%
2020/07/09	0	0.00	1	6.77	6.80	-1	394	-0.25%
2020/07/08	1	6.78	0	0.00	6.71	1	387	0.26%
2020/07/03	0	0.00	1	7.01	7.00	-1	359	-0.28%
2020/07/02	1	7.00	2	6.64	7.15	-1	340	-0.29%
2020/06/23	5	6.14	0	0.00	6.17	5	252	1.98%
2020/05/13	7	5.64	0	0.00	5.65	7	626	1.12%
2020/03/09	0	0.00	1	7.29	6.80	-1	868	-0.12%
2020/03/04	1	6.43	0	0.00	6.43	1	710	0.14%
2020/02/21	0	0.00	2	6.82	6.82	-2	638	-0.31%
2020/02/17	0	0.00	5	6.40	6.47	-5	552	-0.90%
2019/10/24	2	5.47	0	0.00	5.52	2	217	0.92%
2019/09/26	0	0.00	5	6.22	6.16	-5	192	-2.60%
2019/09/24	0	0.00	133	6.12	6.13	-133	172	-77.03%	大賣/鉅額交易
2019/06/26	33	5.15	0	0.00	5.21	33	108	30.44%
2019/05/14	0	0.00	4	5.33	5.36	-4	213	-1.87%
2019/04/18	50	5.90	0	0.00	5.81	50	205	24.30%
2019/04/17	50	5.91	0	0.00	5.93	50	203	24.60%
2019/04/11	0	0.00	6	6.14	6.02	-6	199	-3.01%
2019/04/01	10	5.78	0	0.00	5.75	10	189	5.29%
2019/03/14	3	6.00	0	0.00	5.97	3	187	1.60%
2019/02/25	0	0.00	25	6.10	6.02	-25	202	-12.36%
2019/02/22	25	6.40	0	0.00	6.27	25	192	13.01%
2018/10/11	5	5.00	0	0.00	4.99	5	968	0.52%
2018/10/08	5	5.75	0	0.00	5.75	5	986	0.51%
2018/08/22	10	8.05	0	0.00	8.08	10	3,801	0.26%
2018/08/13	0	0.00	2	8.30	8.28	-2	3,855	-0.05%
2018/08/10	2	9.09	0	0.00	9.20	2	3,837	0.05%
2018/08/03	0	0.00	2	10.08	10.05	-2	4,032	-0.05%
2018/08/02	0	0.00	1	10.05	9.95	-1	4,023	-0.02%
2018/08/01	1	9.88	14	9.67	10.25	-13	3,952	-0.33%
2018/07/30	10	9.50	0	0.00	9.27	10	3,902	0.26%
2018/07/27	2	9.57	0	0.00	9.63	2	3,894	0.05%
2018/07/24	0	0.00	3	9.48	9.42	-3	3,888	-0.08%
2018/07/23	5	9.23	2	9.05	9.05	3	3,876	0.08%
2018/07/18	2	9.65	0	0.00	9.53	2	3,811	0.05%
2018/07/16	0	0.00	2	11.05	10.80	-2	3,746	-0.05%
2018/07/13	0	0.00	5	11.05	11.25	-5	3,725	-0.13%
2018/07/12	5	10.55	1	10.45	10.75	4	3,694	0.11%
2018/07/11	2	10.70	0	0.00	10.65	2	3,688	0.05%
2018/07/10	2	10.30	50	10.51	10.50	-48	3,671	-1.31%
2018/07/09	0	0.00	2	10.45	10.40	-2	3,660	-0.05%
2018/07/06	2	11.30	26	11.10	11.10	-24	3,616	-0.66%
2018/07/05	2	12.43	1	12.75	12.25	1	3,560	0.03%
2018/07/04	7	12.61	0	0.00	12.55	7	3,617	0.19%
2018/06/29	1	14.15	0	0.00	13.85	1	3,712	0.03%
2018/06/28	1	14.20	0	0.00	13.80	1	3,631	0.03%
2018/06/27	3	14.20	3	13.90	13.65	0	3,792	0.00%
2018/06/26	0	0.00	2	13.45	13.30	-2	3,813	-0.05%
2018/06/25	1	14.25	3	13.87	13.55	-2	3,846	-0.05%
2018/06/21	2	12.80	0	0.00	12.50	2	3,865	0.05%
2018/06/20	0	0.00	1	12.30	12.30	-1	3,886	-0.03%
2018/06/15	0	0.00	1	13.25	13.20	-1	4,283	-0.02%
2018/06/14	2	13.50	0	0.00	13.20	2	4,264	0.05%
2018/06/13	8	13.33	37	13.56	13.25	-29	4,248	-0.68%
2018/06/12	3	14.63	1	14.65	14.25	2	4,122	0.05%
2018/06/11	11	13.65	0	0.00	13.90	11	3,975	0.28%
2018/06/08	25	12.27	0	0.00	12.65	25	3,844	0.65%
2018/06/07	4	12.55	0	0.00	12.55	4	3,647	0.11%
2018/06/06	0	0.00	18	11.45	11.45	-18	3,640	-0.49%
2018/06/04	0	0.00	10	10.45	10.40	-10	3,596	-0.28%
2018/06/01	24	10.05	15	9.95	10.15	9	3,647	0.25%
2018/05/31	53	10.56	2	10.68	10.25	51	3,655	1.40%
2018/05/30	6	9.71	2	9.96	10.00	4	3,477	0.12%
2018/05/29	0	0.00	21	9.13	9.13	-21	3,272	-0.64%
2018/05/28	0	0.00	2	8.30	8.30	-2	3,219	-0.06%
2018/05/18	0	0.00	5	8.91	8.57	-5	3,101	-0.16%
2018/05/15	7	9.08	1	8.91	9.00	6	3,040	0.20%
2018/05/02	0	0.00	3	7.35	7.20	-3	2,832	-0.11%
2018/04/24	0	0.00	14	7.64	7.43	-14	2,786	-0.50%
2018/04/19	0	0.00	1	8.27	8.23	-1	2,752	-0.04%
2018/04/18	1	8.21	0	0.00	8.17	1	2,737	0.04%
2018/04/17	20	8.17	0	0.00	8.18	20	2,723	0.73%
2018/04/11	1	9.13	0	0.00	8.95	1	2,589	0.04%
2018/04/10	17	8.77	19	9.30	8.76	-2	2,548	-0.08%
2018/04/09	3	10.00	0	0.00	9.72	3	2,460	0.12%
2018/04/03	19	10.23	0	0.00	10.15	19	2,390	0.79%
2018/04/02	1	10.90	0	0.00	10.20	1	2,297	0.04%
2018/03/31	17	10.57	0	0.00	10.45	17	2,129	0.80%
2018/03/30	45	10.85	5	10.65	10.75	40	2,076	1.93%
2018/03/29	0	0.00	5	10.40	10.40	-5	1,846	-0.27%
2018/03/28	3	9.70	2	9.60	9.46	1	1,721	0.06%
2018/03/27	12	9.81	0	0.00	9.97	12	1,645	0.73%
2018/03/22	10	10.15	58	9.12	8.70	-48	1,342	-3.58%
2018/03/21	33	9.13	5	9.24	9.24	28	1,006	2.78%
2018/03/20	30	8.10	0	0.00	8.40	30	846	3.54%
2018/03/14	0	0.00	1	6.85	6.83	-1	639	-0.16%
2018/03/13	1	6.94	3	6.78	6.83	-2	632	-0.32%
2018/03/08	1	6.86	0	0.00	6.78	1	612	0.16%
2018/03/07	10	7.30	1	7.96	7.08	9	574	1.57%
2018/03/06	2	7.40	40	7.15	7.51	-38	452	-8.39%
2018/03/05	0	0.00	131	6.83	6.83	-131	352	-37.14%	大賣/鉅額交易
2018/01/30	0	0.00	76	6.70	6.46	-76	315	-24.05%
2018/01/26	1	6.52	0	0.00	6.52	1	273	0.37%
2018/01/24	100	6.37	0	0.00	6.33	100	269	37.06%