立衛 (5344)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.20
漲跌
▼0.55
漲幅
-2.65%
成交量
64張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	2	22.35	0	0.00	22.35	2	235	0.85%
2024/03/25	0	0.00	1	22.90	22.90	-1	244	-0.41%
2024/02/23	1	24.00	0	0.00	24.50	1	329	0.30%
2024/02/16	0	0.00	2	21.65	22.05	-2	314	-0.64%
2024/01/31	2	21.20	0	0.00	23.00	2	316	0.63%
2024/01/04	0	0.00	5	21.85	21.80	-5	300	-1.67%
2023/12/14	0	0.00	5	25.51	25.55	-5	228	-2.19%
2023/12/13	3	23.20	0	0.00	23.50	3	197	1.52%
2023/12/12	1	22.10	0	0.00	22.50	1	189	0.53%
2023/12/07	1	22.10	0	0.00	21.45	1	179	0.56%
2023/12/01	0	0.00	1	20.90	20.75	-1	201	-0.50%
2023/10/04	1	18.60	0	0.00	18.60	1	128	0.78%
2023/08/01	1	16.60	0	0.00	16.95	1	100	1.00%
2023/07/14	1	17.60	0	0.00	17.45	1	89	1.11%
2023/06/15	0	0.00	5	16.50	16.50	-5	73	-6.77%
2023/06/05	4	17.20	0	0.00	17.25	4	81	4.89%
2023/05/10	5	16.05	0	0.00	16.00	5	103	4.81%
2023/05/09	0	0.00	2	15.90	16.00	-2	107	-1.86%
2023/02/20	0	0.00	1	18.40	18.70	-1	216	-0.46%
2023/02/09	1	19.45	0	0.00	19.30	1	221	0.45%
2022/12/05	0	0.00	20	21.15	20.90	-20	148	-13.46%
2022/12/02	20	21.25	0	0.00	21.90	20	139	14.37%
2022/11/07	0	0.00	1	18.50	17.50	-1	159	-0.63%
2022/08/26	0	0.00	1	22.40	22.40	-1	604	-0.17%
2022/08/17	2	23.03	0	0.00	23.30	2	588	0.34%
2022/08/09	0	0.00	1	22.70	22.85	-1	572	-0.17%
2022/07/26	1	23.95	0	0.00	23.85	1	523	0.19%
2022/07/22	1	26.00	0	0.00	25.45	1	514	0.19%
2022/07/21	0	0.00	1	25.50	26.05	-1	482	-0.21%
2022/07/19	1	25.00	0	0.00	24.10	1	453	0.22%
2022/06/30	0	0.00	1	18.30	18.45	-1	203	-0.49%
2022/06/21	1	18.50	15	18.50	18.50	-14	178	-7.83%
2022/05/03	0	0.00	1	19.60	19.85	-1	560	-0.18%
2022/04/28	0	0.00	0.1	18.95	19.05	-0.1	578	-0.02%
2022/04/26	1	19.60	0	0.00	19.55	1	591	0.17%
2022/04/15	0	0.00	2	22.15	22.20	-2	806	-0.25%
2022/03/31	2	24.45	3	24.60	23.95	-1	1,024	-0.10%
2022/03/25	1	23.50	0	0.00	23.10	1	1,036	0.10%
2022/03/23	2	24.03	0	0.00	23.40	2	1,037	0.19%
2022/02/23	1	26.35	0	0.00	26.40	1	1,312	0.08%
2022/02/18	4	26.85	4	27.15	27.15	0	1,338	0.00%
2022/02/11	15	26.20	0	0.00	26.20	15	1,473	1.02%
2022/01/04	0	0.00	2	35.08	34.95	-2	1,172	-0.17%
2022/01/03	1	36.80	0	0.00	36.50	1	1,156	0.09%
2021/12/27	1	38.90	0	0.00	38.50	1	1,046	0.10%
2021/12/08	0	0.00	1	37.00	34.65	-1	868	-0.12%
2021/12/06	1	31.35	0	0.00	31.50	1	757	0.13%
2021/12/03	0	0.00	11	28.65	28.65	-11	716	-1.54%
2021/11/18	1	26.30	0	0.00	25.95	1	538	0.19%
2021/11/16	10	28.08	0	0.00	27.90	10	508	1.97%
2021/11/12	0	0.00	4	25.75	28.50	-4	438	-0.91%
2021/11/11	4	25.30	4	25.65	26.00	0	388	0.00%
2021/11/10	4	23.70	0	0.00	24.35	4	325	1.23%
2021/10/22	0	0.00	4	17.53	17.30	-4	293	-1.36%
2021/09/13	1	16.30	0	0.00	15.95	1	603	0.17%
2021/09/10	3	16.08	0	0.00	16.00	3	606	0.49%
2021/09/02	0	0.00	3	17.80	18.00	-3	619	-0.48%
2021/08/17	1	15.80	0	0.00	15.25	1	607	0.16%
2021/08/12	2	17.40	0	0.00	17.55	2	593	0.34%
2021/08/06	0	0.00	1	20.15	20.20	-1	578	-0.17%
2021/08/04	1	20.15	20	20.06	20.20	-19	564	-3.36%
2021/07/23	5	21.43	0	0.00	20.50	5	396	1.26%
2021/07/22	0	0.00	1	21.50	21.60	-1	377	-0.26%
2021/07/21	15	22.67	0	0.00	22.65	15	371	4.04%
2021/07/14	1	17.70	0	0.00	17.50	1	233	0.43%
2021/07/12	0	0.00	4	16.15	17.35	-4	215	-1.85%
2021/07/08	2	15.60	0	0.00	15.50	2	209	0.95%
2021/07/07	2	15.40	0	0.00	15.50	2	217	0.92%
2021/07/06	0	0.00	2	16.10	16.00	-2	232	-0.86%
2021/07/02	2	15.65	0	0.00	15.70	2	274	0.73%
2021/06/17	0	0.00	2	15.80	15.85	-2	352	-0.57%
2021/06/16	2	15.00	0	0.00	16.30	2	369	0.54%
2021/05/03	0	0.00	2	18.25	18.00	-2	354	-0.56%
2021/04/21	2	18.40	0	0.00	18.45	2	332	0.60%
2021/04/09	0	0.00	2	22.75	21.50	-2	302	-0.66%
2021/04/01	2	15.40	0	0.00	16.00	2	212	0.94%
2021/03/19	0	0.00	137	15.69	15.85	-137	179	-76.53%	大賣/鉅額交易
2021/01/21	10	12.65	0	0.00	12.65	10	212	4.72%
2021/01/13	6	13.81	0	0.00	14.05	6	209	2.86%
2020/12/29	5	14.30	0	0.00	14.40	5	240	2.08%
2020/12/25	15	14.25	0	0.00	14.40	15	246	6.09%
2020/12/24	10	14.35	0	0.00	14.40	10	247	4.04%
2020/12/17	0	0.00	2	15.55	15.35	-2	313	-0.64%
2020/12/10	10	14.36	0	0.00	14.20	10	400	2.50%
2020/12/08	10	14.90	0	0.00	14.85	10	423	2.36%
2020/12/07	13	15.53	0	0.00	15.50	13	420	3.09%
2020/12/04	22	15.59	0	0.00	15.85	22	427	5.15%
2020/12/02	38	15.54	0	0.00	15.50	38	453	8.37%
2020/11/26	0	0.00	8	16.25	16.45	-8	448	-1.78%
2020/10/07	2	14.75	0	0.00	14.95	2	593	0.34%
2020/09/24	4	15.93	0	0.00	15.70	4	648	0.62%
2020/09/23	2	17.45	0	0.00	17.10	2	658	0.30%
2020/09/21	0	0.00	3	17.27	18.35	-3	648	-0.46%
2020/09/17	2	15.30	0	0.00	15.20	2	624	0.32%
2020/07/07	1	16.00	0	0.00	15.20	1	450	0.22%
2020/06/24	0	0.00	48	11.77	11.95	-48	308	-15.57%
2020/06/19	0	0.00	1	11.10	11.10	-1	274	-0.36%
2020/06/09	0	0.00	134	10.81	10.70	-134	248	-53.88%	大賣/鉅額交易
2020/06/01	0	0.00	68	10.01	10.10	-68	230	-29.55%
2020/05/15	0	0.00	5	9.95	9.91	-5	228	-2.18%
2020/05/14	8	9.90	10	9.96	9.90	-2	229	-0.87%
2020/05/13	5	10.10	0	0.00	10.05	5	228	2.19%
2020/05/12	15	9.99	3	10.15	10.05	12	227	5.27%
2020/05/11	68	10.34	12	10.49	10.15	56	225	24.78%
2020/05/08	10	10.09	0	0.00	10.05	10	221	4.52%
2020/05/07	10	10.30	0	0.00	10.25	10	220	4.53%
2020/05/06	15	10.08	22	10.56	10.20	-7	220	-3.17%
2020/05/05	44	10.09	0	0.00	9.94	44	214	20.54%
2020/05/04	80	10.06	0	0.00	9.95	80	214	37.23%
2020/04/30	0	0.00	10	10.50	10.30	-10	211	-4.72%
2020/04/28	0	0.00	130	10.63	10.85	-130	198	-65.56%	大賣/鉅額交易
2020/04/27	12	9.31	130	10.20	10.20	-118	185	-63.69%	大賣/鉅額交易
2020/04/24	1	9.10	0	0.00	9.30	1	177	0.56%
2020/04/23	10	9.32	0	0.00	9.17	10	176	5.66%
2020/04/21	106	8.92	0	0.00	8.90	106	178	59.50%	大買/鉅額交易
2020/04/20	36	9.35	121	9.62	9.46	-85	175	-48.57%	大賣/
2020/04/16	2	7.95	1	8.10	8.10	1	168	0.59%
2020/04/15	0	0.00	4	8.10	8.01	-4	180	-2.22%
2020/04/13	0	0.00	6	8.07	7.88	-6	196	-3.06%
2020/04/10	0	0.00	61	8.06	7.87	-61	194	-31.34%
2020/04/08	12	7.78	0	0.00	8.33	12	190	6.30%
2020/04/01	8	6.87	0	0.00	7.00	8	186	4.29%
2020/03/20	52	7.23	0	0.00	7.32	52	184	28.16%
2020/03/18	6	6.95	0	0.00	7.00	6	177	3.37%
2020/03/16	48	6.90	0	0.00	6.75	48	176	27.19%
2020/03/12	49	7.27	0	0.00	7.25	49	173	28.21%
2020/03/11	10	7.57	0	0.00	7.60	10	170	5.86%
2020/03/10	46	7.56	0	0.00	7.60	46	169	27.20%
2020/03/06	0	0.00	56	8.42	8.80	-56	158	-35.39%
2020/03/05	0	0.00	10	8.12	8.00	-10	148	-6.71%
2020/03/04	95	7.66	6	7.61	7.95	89	147	60.45%
2020/03/03	0	0.00	1	7.53	7.53	-1	144	-0.69%
2020/03/02	2	7.37	0	0.00	7.65	2	144	1.39%
2020/02/27	0	0.00	2	7.90	7.50	-2	142	-1.41%
2020/02/26	9	7.30	73	7.65	7.75	-64	138	-46.27%
2020/02/25	89	7.24	8	7.55	7.25	81	132	61.02%
2020/02/24	9	7.24	0	0.00	7.10	9	129	6.96%
2020/02/19	0	0.00	47	7.47	7.28	-47	127	-37.00%
2020/02/18	6	7.15	0	0.00	7.11	6	123	4.84%
2020/02/17	27	7.10	0	0.00	7.10	27	124	21.74%
2020/02/14	13	7.15	0	0.00	7.22	13	122	10.59%
2020/02/13	1	7.06	1	7.45	7.06	0	122	0.00%
2020/02/10	63	7.14	0	0.00	7.25	63	119	52.60%
2020/02/07	0	0.00	34	7.77	7.39	-34	117	-29.05%
2020/02/06	0	0.00	14	7.37	7.39	-14	113	-12.34%
2020/02/05	0	0.00	24	7.34	7.27	-24	111	-21.52%
2020/02/04	1	6.41	18	6.78	7.12	-17	107	-15.80%
2020/02/03	4	6.30	0	0.00	6.48	4	104	3.84%
2020/01/31	8	6.30	2	6.73	6.52	6	103	5.82%
2020/01/30	80	6.49	0	0.00	6.48	80	99	80.24%
2020/01/17	0	0.00	3	7.29	7.20	-3	93	-3.22%
2020/01/16	5	7.15	0	0.00	7.15	5	91	5.49%
2018/12/04	0	0.00	0	7.15	7.25	0	34	-0.13%
2018/07/12	0	0.00	1	10.10	9.86	-1	340	-0.29%
2018/07/11	1	9.85	0	0.00	9.91	1	342	0.29%
2018/07/04	0	0.00	2	10.90	10.95	-2	346	-0.58%
2018/07/03	2	12.30	0	0.00	11.95	2	345	0.58%
2018/06/21	0	0.00	1	9.35	9.40	-1	300	-0.33%
2018/05/30	1	9.38	0	0.00	9.80	1	385	0.26%
2018/05/11	0	0.00	1	8.80	8.85	-1	352	-0.28%
2018/05/10	1	9.20	0	0.00	9.20	1	350	0.29%
2018/04/23	0	0.00	2	10.40	10.05	-2	321	-0.62%
2018/04/19	2	9.19	0	0.00	9.19	2	298	0.67%
2018/04/13	0	0.00	4	8.40	8.20	-4	283	-1.41%
2018/04/11	1	9.50	0	0.00	9.20	1	274	0.36%
2018/04/03	0	0.00	3	10.30	10.35	-3	254	-1.18%
2018/03/31	0	0.00	5	9.90	10.00	-5	234	-2.13%
2018/03/30	1	10.00	0	0.00	9.70	1	228	0.44%
2018/03/28	2	10.60	0	0.00	10.95	2	207	0.97%
2018/03/26	1	10.60	3	9.97	10.00	-2	187	-1.07%
2018/03/23	5	10.42	4	10.10	10.30	1	176	0.57%
2018/03/22	9	12.04	0	0.00	10.50	9	154	5.82%