鈺創 (5351)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
34.00
漲跌
▲0.70
漲幅
+2.10%
成交量
1,024張
產業
上櫃半導體類股
836人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	33.70	2	33.90	34.00	1	1,783	0.06%
2024/11/28	0	0.00	1	33.40	32.60	-1	1,798	-0.06%
2024/11/27	2	34.50	0	0.00	33.65	2	1,783	0.11%
2024/11/26	2	34.85	2	34.80	34.80	0	1,782	0.00%
2024/11/22	0	0.00	2	34.70	34.50	-2	1,836	-0.11%
2024/11/21	0	0.00	0	33.90	33.80	0	1,835	0.00%
2024/11/20	7	33.81	0	0.00	33.65	7	1,831	0.38%
2024/11/19	4	34.35	4	34.53	34.40	0	1,816	0.00%
2024/11/18	0	0.00	1	34.35	34.35	-1	1,816	-0.06%
2024/11/15	2	35.65	2	35.95	35.35	0	1,833	0.00%
2024/11/14	4	35.96	0	0.00	34.55	4	1,836	0.22%
2024/11/13	2	36.60	0	0.00	36.50	2	1,810	0.11%
2024/11/11	0	0.00	1	37.95	37.95	-1	1,824	-0.05%
2024/11/07	3	38.58	5	38.79	38.80	-2	1,999	-0.10%
2024/11/06	2	37.90	0	0.00	37.85	2	1,999	0.10%
2024/11/05	1	37.75	1	38.00	37.95	0	2,026	0.00%
2024/11/04	4	37.50	4	36.80	36.80	0	2,068	0.00%
2024/11/01	4	36.25	6	37.12	37.75	-2	2,151	-0.09%
2024/10/30	2	37.38	0	0.00	37.40	2	2,207	0.09%
2024/10/29	4	38.19	0	0.00	37.65	4	2,226	0.18%
2024/10/28	2	39.33	0	0.00	39.40	2	2,208	0.09%
2024/10/25	31	39.97	10	39.65	39.75	21	2,209	0.95%
2024/10/24	0	0.00	2	39.88	40.05	-2	2,208	-0.09%
2024/10/23	1	39.30	0	0.00	39.25	1	2,166	0.05%
2024/10/21	0	0.00	14	39.69	39.85	-14	2,183	-0.64%
2024/10/18	5	39.25	0	0.00	38.75	5	2,200	0.23%
2024/10/16	7	40.11	7	39.81	40.20	0	2,196	0.00%
2024/10/15	1	39.65	1	39.75	39.65	0	2,197	0.00%
2024/10/14	5	39.78	7	39.63	39.80	-2	2,194	-0.09%
2024/10/11	7	38.49	5	38.72	38.55	2	2,173	0.09%
2024/10/09	7	39.10	15	39.50	38.65	-8	2,167	-0.37%
2024/10/07	0	0.00	2	39.90	40.05	-2	2,228	-0.09%
2024/10/04	18	40.28	4	39.56	39.95	14	2,188	0.64%
2024/10/01	7	37.72	10	38.50	38.80	-3	2,036	-0.15%
2024/09/30	1	37.30	0	0.00	37.35	1	2,000	0.05%
2024/09/27	5	38.14	7	38.41	37.95	-2	2,026	-0.10%
2024/09/26	11	37.78	6	38.43	37.80	5	2,042	0.24%
2024/09/25	7	37.98	13	37.85	37.75	-6	2,033	-0.30%
2024/09/24	3	36.30	2	36.90	36.15	1	2,033	0.05%
2024/09/23	4	36.75	5	36.97	36.60	-1	2,090	-0.05%
2024/09/20	5	36.50	2	37.15	36.35	3	2,181	0.14%
2024/09/19	0	0.00	1	36.70	36.70	-1	2,261	-0.04%
2024/09/18	7	36.31	3	37.10	35.95	4	2,375	0.17%
2024/09/16	0	0.00	6	36.87	37.05	-6	2,425	-0.25%
2024/09/13	0	0.00	2	36.50	36.40	-2	2,538	-0.08%
2024/09/12	4	36.25	4	36.28	36.25	0	2,632	0.00%
2024/09/10	13	36.15	7	36.47	35.60	6	2,783	0.22%
2024/09/09	5	35.66	6	35.59	36.10	-1	2,821	-0.04%
2024/09/05	5	36.43	2	37.23	35.95	3	2,956	0.10%
2024/09/04	2	36.48	0	0.00	36.10	2	3,007	0.07%
2024/09/02	2	39.15	0	0.00	39.00	2	3,027	0.07%
2024/08/30	2	39.15	2	39.48	39.30	0	3,053	0.00%
2024/08/28	1	39.60	0	0.00	39.25	1	3,109	0.03%
2024/08/27	2	39.80	0	0.00	39.55	2	3,156	0.06%
2024/08/26	1	40.40	3	40.67	40.20	-2	3,188	-0.06%
2024/08/23	1	39.15	1	39.35	39.15	0	3,227	0.00%
2024/08/22	3	40.07	0	0.00	39.70	3	3,389	0.09%
2024/08/21	0	0.00	1	39.90	39.95	-1	3,557	-0.03%
2024/08/20	3	40.25	0	0.00	40.05	3	3,590	0.08%
2024/08/19	0	0.00	5	39.79	40.00	-5	3,634	-0.14%
2024/08/16	2	39.20	3	39.58	39.10	-1	3,855	-0.03%
2024/08/15	1	39.05	1	39.30	39.05	0	3,887	0.00%
2024/08/14	7	38.96	7	39.11	39.15	0	4,030	0.00%
2024/08/13	6	39.04	5	38.92	38.80	1	4,144	0.02%
2024/08/12	3	39.15	3	39.32	39.30	0	4,528	0.00%
2024/08/09	3	37.95	5	38.61	38.10	-2	4,519	-0.04%
2024/08/08	1	37.10	1	37.65	37.60	0	4,435	0.00%
2024/08/07	5	37.34	3	37.27	38.05	2	4,442	0.05%
2024/08/06	1	34.50	1	35.00	35.60	0	4,447	0.00%
2024/08/05	3	35.90	0	0.00	35.60	3	4,543	0.07%
2024/08/02	8	40.06	0	0.00	39.50	8	4,466	0.18%
2024/08/01	0	0.00	1	41.80	41.95	-1	4,437	-0.02%
2024/07/31	1	41.55	0	0.00	41.25	1	4,426	0.02%
2024/07/29	0	0.00	1	41.40	40.85	-1	4,424	-0.02%
2024/07/26	2	42.28	1	42.30	42.30	1	4,407	0.02%
2024/07/23	1	43.95	0	0.00	43.70	1	4,422	0.02%
2024/07/22	0	0.00	5	43.09	43.70	-5	4,433	-0.11%
2024/07/19	10	44.90	0	0.00	44.65	10	4,427	0.23%
2024/07/18	0	0.00	2	45.80	45.60	-2	4,477	-0.04%
2024/07/17	1	47.00	0	0.00	46.90	1	4,532	0.02%
2024/07/16	0	0.00	1	46.95	47.00	-1	4,572	-0.02%
2024/07/15	0	0.00	4	47.40	47.25	-4	4,634	-0.09%
2024/07/12	3	47.78	0	0.00	47.80	3	4,639	0.06%
2024/07/09	2.1	49.94	4	48.85	49.10	-1.9	4,809	-0.04%
2024/07/08	2	49.75	0	0.00	50.30	2	5,143	0.04%
2024/07/05	5	49.85	0.1	50.30	50.20	4.9	5,176	0.10%
2024/07/03	4	49.50	1	49.35	49.35	3	5,348	0.06%
2024/07/02	0.1	48.50	2	48.95	48.40	-1.9	5,351	-0.04%
2024/07/01	0	0.00	2	49.90	49.20	-2	5,368	-0.04%
2024/06/28	0	0.00	2	49.75	50.40	-2	5,416	-0.04%
2024/06/27	2.1	49.85	0	0.00	49.25	2.1	5,561	0.04%
2024/06/26	7	50.94	4	50.30	50.40	3	5,549	0.05%
2024/06/25	1	51.60	1	51.70	51.80	0	5,502	0.00%
2024/06/19	2	51.00	0	0.00	50.70	2	5,483	0.04%
2024/06/13	0	0.00	1	52.60	52.40	-1	5,377	-0.02%
2024/06/12	1	51.40	1	51.50	51.50	0	5,338	0.00%
2024/06/11	1	50.50	2	50.80	51.40	-1	5,317	-0.02%
2024/06/07	0	0.00	1	50.00	50.00	-1	5,320	-0.02%
2024/06/06	2.2	49.28	0.4	48.95	48.95	1.8	5,340	0.03%
2024/06/05	1	50.10	0	0.00	50.00	1	5,351	0.02%
2024/05/30	0	0.00	2	52.00	51.60	-2	5,525	-0.04%
2024/05/29	0	0.00	1	53.40	52.20	-1	5,610	-0.02%
2024/05/28	7	53.00	4	53.20	53.30	3	5,658	0.05%
2024/05/27	0	0.00	6	51.50	52.90	-6	5,725	-0.10%
2024/05/24	2	50.60	2	51.00	50.60	0	5,905	0.00%
2024/05/23	0	0.00	1	51.30	50.80	-1	6,042	-0.02%
2024/05/22	3	52.77	6	52.60	51.70	-3	6,080	-0.05%
2024/05/21	0	0.00	2	50.50	50.90	-2	5,927	-0.03%
2024/05/20	4	50.10	0	0.00	49.45	4	5,953	0.07%
2024/05/17	6	49.60	6	50.24	49.85	0	6,073	0.00%
2024/05/16	1.4	49.67	7	49.41	50.90	-5.6	5,997	-0.09%
2024/05/15	1	48.10	10	47.65	47.75	-9	5,717	-0.16%
2024/05/14	7	47.84	11	47.40	47.75	-4	5,735	-0.07%
2024/05/13	0	0.00	1	45.55	45.60	-1	5,841	-0.02%
2024/05/10	0.1	44.45	0	0.00	45.35	0.1	5,894	0.00%
2024/05/09	1.2	44.58	16	46.97	44.50	-14.8	5,900	-0.25%
2024/05/08	1	48.10	2	47.93	48.05	-1	5,798	-0.02%
2024/05/07	2	48.30	1	48.15	48.00	1	5,832	0.02%
2024/04/29	2	48.08	0	0.00	48.55	2	6,094	0.03%
2024/04/26	2	47.73	0	0.00	47.45	2	6,198	0.03%
2024/04/23	0	0.00	1	47.00	47.00	-1	6,497	-0.02%
2024/04/22	11	44.68	0	0.00	44.05	11	6,937	0.16%
2024/04/19	1	47.60	21	46.10	45.50	-20	7,481	-0.27%
2024/04/16	3	48.08	10	48.00	47.60	-7	7,773	-0.09%
2024/04/15	23	51.52	0	0.00	50.20	23	7,719	0.30%
2024/04/12	24	53.87	22	53.37	53.00	2	7,663	0.03%
2024/04/11	3	52.60	3	53.10	52.40	0	7,305	0.00%
2024/04/10	17	52.98	19	53.54	52.50	-2	7,296	-0.03%
2024/04/09	15	51.70	30	52.40	52.40	-15	7,184	-0.21%
2024/04/08	29	52.00	15	52.38	51.80	14	7,232	0.19%
2024/04/03	13	52.45	8	53.30	52.10	5	7,337	0.07%
2024/04/02	1	53.00	0	0.00	52.80	1	7,671	0.01%
2024/04/01	3	52.97	22	52.89	52.90	-19	7,783	-0.24%
2024/03/29	6	51.18	18	51.53	50.80	-12	7,734	-0.16%
2024/03/28	17	51.71	1	51.20	50.90	16	7,748	0.21%
2024/03/27	4	52.20	1	52.00	52.00	3	7,800	0.04%
2024/03/26	8	52.04	4	51.93	52.00	4	7,791	0.05%
2024/03/25	3	50.70	8	51.29	51.70	-5	7,732	-0.06%
2024/03/22	8	50.80	3	51.20	50.40	5	7,963	0.06%
2024/03/21	2	49.85	80	50.17	50.50	-78	8,142	-0.96%
2024/03/20	17	48.71	16	49.22	50.20	1	8,284	0.01%
2024/03/19	0	0.00	1	48.56	48.60	-1	8,636	-0.01%
2024/03/18	3	48.68	0	0.00	48.60	3	8,724	0.03%
2024/03/15	15	48.75	0	0.00	48.45	15	8,966	0.17%
2024/03/14	0	0.00	15	49.48	49.35	-15	9,565	-0.16%
2024/03/13	40	50.10	5	51.04	49.05	35	10,178	0.34%
2024/03/12	40	51.10	5	51.08	51.00	35	10,233	0.34%
2024/03/11	18	50.05	68	50.79	51.00	-50	10,345	-0.48%
2024/03/08	8	49.34	8	49.71	49.00	0	10,442	0.00%
2024/03/07	28	50.14	5	51.30	49.50	23	10,625	0.22%
2024/03/06	26	50.88	14	50.99	50.60	12	10,930	0.11%
2024/03/05	8	51.74	5	52.80	51.40	3	11,163	0.03%
2024/03/04	15	53.63	6	54.22	52.70	9	11,588	0.08%
2024/03/01	17	53.27	16	53.88	52.80	1	12,189	0.01%
2024/02/29	20	53.42	19.3	54.63	53.80	0.7	12,476	0.01%
2024/02/27	49	53.40	44	53.77	54.00	5	13,345	0.04%
2024/02/26	17	52.79	46	52.97	53.50	-29	14,202	-0.20%
2024/02/23	10	51.94	4	53.40	51.30	6	14,639	0.04%
2024/02/22	8	53.43	0	0.00	52.10	8	15,525	0.05%
2024/02/21	25	52.72	11	52.60	52.30	14	15,791	0.09%
2024/02/20	8	53.15	46	53.45	52.60	-38	15,766	-0.24%
2024/02/19	41	51.00	0	0.00	51.30	41	15,552	0.26%
2024/02/16	2	50.75	40	50.50	50.80	-38	15,717	-0.24%
2024/02/15	1	48.60	0	0.00	48.55	1	15,673	0.01%
2024/02/05	43	48.95	0	0.00	48.00	43	15,706	0.27%
2024/02/02	4	50.60	1	50.60	50.30	3	15,581	0.02%
2024/02/01	1	50.70	0	0.00	50.80	1	15,532	0.01%
2024/01/31	1	51.70	1	51.10	51.20	0	15,580	0.00%
2024/01/29	4	51.75	4	51.90	51.90	0	15,783	0.00%
2024/01/26	4	51.78	0	0.00	51.30	4	15,783	0.03%
2024/01/25	4	52.08	0	0.00	51.50	4	15,778	0.03%
2024/01/23	5	53.80	6	54.43	53.70	-1	15,682	-0.01%
2024/01/22	13	53.29	15	53.70	54.20	-2	15,614	-0.01%
2024/01/19	1	52.20	10	52.20	52.20	-9	15,520	-0.06%
2024/01/18	12.7	53.66	62	52.50	52.40	-49.3	15,507	-0.32%
2024/01/17	62	53.61	4	53.78	53.50	58	15,608	0.37%
2024/01/16	19	55.29	10.3	54.37	54.30	8.7	15,416	0.06%
2024/01/15	48.3	55.66	47	56.55	57.20	1.3	14,896	0.01%
2024/01/12	6	53.20	0	0.00	52.90	6	14,331	0.04%
2024/01/11	8	53.05	20	53.75	53.20	-12	14,254	-0.08%
2024/01/10	1	51.70	24	51.89	52.00	-23	14,077	-0.16%
2024/01/09	0	0.00	6	51.63	51.20	-6	14,025	-0.04%
2024/01/05	6	51.40	7	51.36	51.70	-1	13,948	-0.01%
2024/01/04	5	50.80	0	0.00	50.60	5	13,983	0.04%
2024/01/03	1	51.30	0	0.00	51.20	1	14,039	0.01%
2024/01/02	2.3	52.64	0	0.00	52.50	2.3	14,051	0.02%
2023/12/29	11	53.83	1	53.70	54.00	10	13,970	0.07%
2023/12/28	12	54.05	9	53.94	53.80	3	13,852	0.02%
2023/12/27	11	52.45	32	52.88	53.20	-21	13,525	-0.16%
2023/12/26	2	52.05	31	51.93	51.60	-29	13,390	-0.22%
2023/12/25	3	50.70	0	0.00	50.80	3	13,279	0.02%
2023/12/22	7	51.59	8	51.83	51.10	-1	13,230	-0.01%
2023/12/21	11	51.08	2	51.30	50.70	9	13,182	0.07%
2023/12/20	4	51.18	1	50.90	51.00	3	13,115	0.02%
2023/12/19	14	51.34	3.5	50.96	51.00	10.5	13,050	0.08%
2023/12/18	2	53.40	13	53.58	53.50	-11	12,753	-0.09%
2023/12/15	9	53.71	4	53.30	52.50	5	12,512	0.04%
2023/12/14	16	54.27	17	55.24	53.20	-1	12,311	-0.01%
2023/12/13	2.5	53.52	6	53.50	53.60	-3.5	11,917	-0.03%
2023/12/12	7	53.77	1	53.20	53.30	6	11,899	0.05%
2023/12/11	26	54.96	6	54.92	53.90	20	11,702	0.17%
2023/12/08	9	53.47	12	53.40	53.80	-3	11,084	-0.03%
2023/12/07	3	50.33	2	49.85	49.80	1	10,438	0.01%
2023/12/06	1	51.00	0	0.00	51.00	1	10,354	0.01%
2023/12/05	5.9	50.56	1	50.00	50.00	4.9	10,287	0.05%
2023/12/04	9	51.64	5.1	51.30	51.10	3.9	10,257	0.04%
2023/12/01	7	53.46	1	52.80	52.80	6	10,127	0.06%
2023/11/30	1	53.30	6	53.17	53.10	-5	9,951	-0.05%
2023/11/29	12	52.46	12	52.28	53.80	0	9,716	0.00%
2023/11/28	42	51.70	28	52.32	52.60	14	9,245	0.15%
2023/11/27	17	52.76	15	50.40	50.40	2	8,622	0.02%
2023/11/24	6	53.92	27.1	52.86	53.50	-21.1	8,249	-0.26%
2023/11/22	11	49.82	14.2	49.78	50.20	-3.2	5,951	-0.05%
2023/11/21	6	48.73	11	49.80	48.20	-5	5,352	-0.09%
2023/11/20	0	0.00	8.3	46.99	47.95	-8.3	4,382	-0.19%
2023/11/17	0	0.00	3.1	43.75	43.60	-3.1	4,030	-0.08%
2023/11/15	4	44.46	2	44.55	43.95	2	3,944	0.05%
2023/11/14	1	43.55	1	44.25	43.95	0	3,733	0.00%
2023/11/13	1	43.55	1.1	43.38	44.00	-0.1	3,665	0.00%
2023/11/10	1.1	42.46	0	0.00	42.45	1.1	3,600	0.03%
2023/11/09	1.1	42.89	0	0.00	42.60	1.1	3,570	0.03%
2023/11/08	3	42.90	0	0.00	42.90	3	3,588	0.08%
2023/11/07	3	43.73	2	44.10	43.95	1	3,510	0.03%
2023/11/06	0	0.00	7	43.42	43.60	-7	3,345	-0.21%
2023/11/02	3	42.05	3	42.40	42.15	0	3,269	0.00%
2023/10/31	8	40.90	0	0.00	40.80	8	3,246	0.25%
2023/10/27	5	41.52	0	0.00	41.25	5	3,223	0.16%
2023/10/25	2	44.10	9	43.52	43.85	-7	3,251	-0.22%
2023/10/20	2	40.40	1	40.90	41.25	1	3,501	0.03%
2023/10/19	2	41.40	0	0.00	41.90	2	3,520	0.06%
2023/10/18	2	42.40	1	43.30	42.20	1	3,518	0.03%
2023/10/17	1	42.30	2	42.90	42.30	-1	3,517	-0.03%
2023/10/16	3	42.58	2	42.60	42.10	1	3,665	0.03%
2023/10/13	2	43.38	1	43.85	43.15	1	3,695	0.03%
2023/10/12	0	0.00	1	43.75	43.75	-1	3,758	-0.03%
2023/10/11	2	43.35	1	42.30	42.05	1	3,735	0.03%
2023/10/06	10	43.00	2	43.45	43.45	8	3,671	0.22%
2023/10/03	0	0.00	2	43.30	42.05	-2	3,598	-0.06%
2023/09/26	2	40.10	0	0.00	40.00	2	3,531	0.06%
2023/09/22	1	41.70	0	0.00	42.00	1	3,505	0.03%
2023/09/21	2	41.90	0	0.00	41.90	2	3,526	0.06%
2023/09/18	0	0.00	2	43.15	43.15	-2	3,554	-0.06%
2023/09/15	4	43.80	6	44.13	43.95	-2	3,572	-0.06%
2023/09/14	0	0.00	1	43.45	43.25	-1	3,515	-0.03%
2023/09/11	2	42.00	0	0.00	41.80	2	3,617	0.06%
2023/09/07	0	0.00	7	44.40	44.10	-7	3,710	-0.19%
2023/09/06	2	44.45	10	43.73	43.50	-8	3,614	-0.22%
2023/09/05	11	43.92	12	43.94	43.40	-1	3,523	-0.03%
2023/09/04	1	41.90	9	42.51	42.40	-8	3,340	-0.24%
2023/09/01	0	0.00	1	41.10	41.15	-1	3,293	-0.03%
2023/08/31	2	41.35	3	41.95	41.35	-1	3,266	-0.03%
2023/08/30	1	40.65	7	40.72	40.70	-6	3,207	-0.19%
2023/08/29	3	39.65	5	39.71	39.65	-2	3,229	-0.06%
2023/08/28	2	38.95	0	0.00	38.95	2	3,278	0.06%
2023/08/25	1	39.00	2	39.45	39.00	-1	3,489	-0.03%
2023/08/24	1	39.10	1	38.95	38.95	0	3,530	0.00%
2023/08/22	1	39.50	0	0.00	38.90	1	3,634	0.03%
2023/08/21	1	39.90	0	0.00	39.50	1	3,662	0.03%
2023/08/18	2	39.73	1	40.35	39.85	1	3,675	0.03%
2023/08/17	3	39.58	4	39.91	40.20	-1	3,728	-0.03%
2023/08/16	4	38.53	6	39.05	39.70	-2	3,749	-0.05%
2023/08/15	0	0.00	1	39.00	39.10	-1	3,762	-0.03%
2023/08/14	8	38.48	0	0.00	38.20	8	3,789	0.21%
2023/08/10	4	40.38	0	0.00	40.25	4	3,960	0.10%
2023/08/09	5	40.97	0	0.00	40.90	5	3,957	0.13%
2023/08/08	2	41.55	0	0.00	41.60	2	3,959	0.05%
2023/08/07	0	0.00	8	41.87	41.95	-8	3,956	-0.20%
2023/08/04	5	40.94	0	0.00	40.90	5	3,960	0.13%
2023/08/02	5	41.06	0	0.00	41.15	5	3,987	0.13%
2023/08/01	2	42.30	0	0.00	42.25	2	3,964	0.05%
2023/07/28	0.1	44.00	0	0.00	44.00	0.1	3,989	0.00%
2023/07/27	3	45.12	1	44.95	45.00	2	3,924	0.05%
2023/07/26	2	42.70	5	43.57	43.70	-3	3,610	-0.08%
2023/07/25	1	43.00	1	43.50	42.60	0	3,529	0.00%
2023/07/24	3	43.18	0	0.00	43.25	3	3,515	0.09%
2023/07/19	7	43.00	17	43.09	43.20	-10	3,479	-0.29%
2023/07/18	10	41.73	6	41.73	41.50	4	3,366	0.12%
2023/07/17	5	42.21	4	42.70	42.10	1	3,377	0.03%
2023/07/14	4	42.05	6	41.88	42.05	-2	3,321	-0.06%
2023/07/13	5	40.00	7	40.53	40.60	-2	3,311	-0.06%
2023/07/11	1	41.10	0	0.00	40.60	1	3,377	0.03%
2023/07/10	2	40.60	1	40.95	40.60	1	3,564	0.03%
2023/07/07	0	0.00	1	40.85	40.90	-1	3,764	-0.03%
2023/07/06	2	41.70	4	41.75	41.80	-2	3,989	-0.05%
2023/07/05	3	42.10	3	42.55	42.00	0	4,029	0.00%
2023/07/04	6	42.06	3	42.15	41.90	3	4,106	0.07%
2023/07/03	1	42.25	4	42.40	42.25	-3	4,136	-0.07%
2023/06/30	2	42.03	2	42.55	42.35	0	4,395	0.00%
2023/06/29	0	42.30	3	42.37	42.15	-3	4,523	-0.07%
2023/06/27	4.1	42.24	0	0.00	41.65	4.1	4,594	0.09%
2023/06/26	2.8	42.77	0	0.00	42.65	2.8	4,655	0.06%
2023/06/21	0	0.00	3	43.80	43.70	-3	4,823	-0.06%
2023/06/19	1	44.60	1	44.50	44.45	0	5,051	0.00%
2023/06/16	6	45.70	5	45.89	45.60	1	5,065	0.02%
2023/06/15	2	45.70	4	45.55	45.50	-2	5,010	-0.04%
2023/06/14	1	45.90	4	45.91	45.45	-3	4,990	-0.06%
2023/06/13	3	45.33	0	0.00	44.95	3	4,966	0.06%
2023/06/09	3	44.30	0	0.00	44.20	3	4,924	0.06%
2023/06/08	2	43.30	0.2	43.65	43.20	1.8	4,968	0.04%
2023/06/06	1	43.50	0	0.00	43.40	1	5,144	0.02%
2023/06/05	0	0.00	1	44.60	44.55	-1	5,204	-0.02%
2023/06/01	3	44.20	1.9	44.53	44.15	1.1	5,248	0.02%
2023/05/31	1	46.10	4	46.09	45.30	-3	5,333	-0.06%
2023/05/30	1	43.50	0	0.00	43.90	1	5,180	0.02%
2023/05/29	4	44.05	9	43.74	44.30	-5	5,156	-0.10%
2023/05/26	1	42.60	0	0.00	42.30	1	5,175	0.02%
2023/05/25	2	43.35	0	0.00	42.95	2	5,220	0.04%
2023/05/22	0	0.00	1	42.75	42.70	-1	5,305	-0.02%
2023/05/19	1	41.70	4	42.00	41.70	-3	5,344	-0.06%
2023/05/17	4	42.69	5	42.88	42.70	-1	5,412	-0.02%
2023/05/16	0	0.00	1.1	41.94	41.95	-1.1	5,321	-0.02%
2023/05/15	0	0.00	13	40.05	40.05	-13	5,302	-0.25%
2023/05/12	2	40.85	0	0.00	40.95	2	5,382	0.04%
2023/05/04	4	41.13	2	41.15	41.00	2	6,814	0.03%
2023/05/03	4	42.28	0	0.00	42.05	4	6,917	0.06%
2023/04/28	0	0.00	2	43.05	43.05	-2	7,117	-0.03%
2023/04/25	10	41.79	0	0.00	41.55	10	7,110	0.14%
2023/04/24	3	43.83	0	0.00	43.55	3	7,090	0.04%
2023/04/21	3	45.90	3	45.60	44.25	0	7,131	0.00%
2023/04/20	10	46.35	0	0.00	45.55	10	7,194	0.14%
2023/04/19	10	46.25	0	0.00	46.25	10	7,245	0.14%
2023/04/18	0	0.00	4	46.79	46.25	-4	7,313	-0.05%
2023/04/13	8	48.11	10	49.35	47.15	-2	7,464	-0.03%
2023/04/12	5	48.76	2	48.95	49.45	3	7,295	0.04%
2023/04/11	5	48.48	5	48.60	48.40	0	7,151	0.00%
2023/04/07	0	0.00	1	47.75	47.25	-1	7,124	-0.01%
2023/03/28	1	45.75	0	0.00	45.00	1	6,792	0.01%
2023/03/24	5	47.90	5	47.15	47.55	0	6,749	0.00%
2023/03/23	1	46.80	7	46.31	47.25	-6	6,585	-0.09%
2023/03/21	1	44.40	0	0.00	44.50	1	6,379	0.02%
2023/03/17	3	42.53	0	0.00	42.40	3	6,415	0.05%
2023/03/16	2	43.23	0	0.00	42.20	2	6,449	0.03%
2023/03/14	1	43.75	0	0.00	43.75	1	6,575	0.02%
2023/03/13	0	0.00	15	44.00	44.80	-15	6,666	-0.23%
2023/03/10	4	46.10	20	46.25	45.50	-16	6,818	-0.23%
2023/03/09	23	49.22	3	48.25	47.50	20	7,277	0.27%
2023/03/08	10	48.10	0	0.00	48.35	10	7,514	0.13%
2023/03/07	0	0.00	5	48.44	48.35	-5	7,530	-0.07%
2023/03/06	0	0.00	2	48.30	48.10	-2	7,537	-0.03%
2023/03/03	0	0.00	5	47.94	48.05	-5	7,607	-0.07%
2023/03/02	5	47.49	0	0.00	47.15	5	7,653	0.07%
2023/03/01	0	0.00	1.1	46.95	46.95	-1.1	7,783	-0.01%
2023/02/24	3	47.50	1	46.65	47.20	2	8,332	0.02%
2023/02/23	4	47.74	2	48.00	48.00	2	8,294	0.02%
2023/02/21	5	47.66	0	0.00	47.75	5	8,597	0.06%
2023/02/20	1	47.90	1	47.80	47.80	0	8,852	0.00%
2023/02/17	11	47.53	0	0.00	47.75	11	8,914	0.12%
2023/02/16	0	0.00	1	47.70	47.70	-1	8,979	-0.01%
2023/02/14	0	0.00	1	46.80	46.40	-1	9,329	-0.01%
2023/02/13	3	46.30	2	45.85	45.65	1	9,510	0.01%
2023/02/08	0	0.00	3	49.00	48.25	-3	10,137	-0.03%
2023/02/07	0	0.00	2	47.60	48.05	-2	10,081	-0.02%
2023/02/06	9	47.92	9	47.72	48.00	0	10,100	0.00%
2023/02/03	17	48.01	11	48.05	48.00	6	10,088	0.06%
2023/02/02	0	0.00	8	47.01	46.95	-8	9,773	-0.08%
2023/02/01	6	45.10	2	44.35	44.85	4	9,861	0.04%
2023/01/31	2	43.95	8	44.35	45.10	-6	10,004	-0.06%
2023/01/30	0	0.00	7	43.46	43.55	-7	9,899	-0.07%
2023/01/13	4	42.96	1	43.40	42.15	3	9,912	0.03%
2023/01/12	0	0.00	2	43.10	42.65	-2	9,879	-0.02%
2023/01/11	2	43.70	0	0.00	43.40	2	9,875	0.02%
2023/01/10	0	0.00	5	44.22	43.20	-5	9,870	-0.05%
2023/01/06	1	42.90	1	42.90	42.75	0	9,753	0.00%
2023/01/05	7	42.61	16	42.22	42.80	-9	9,746	-0.09%
2023/01/04	9	42.01	6	42.05	41.95	3	9,646	0.03%
2023/01/03	8	40.76	2	40.55	40.85	6	9,627	0.06%
2022/12/29	3	39.92	2	39.80	40.05	1	9,685	0.01%
2022/12/28	19	41.25	7	42.22	41.05	12	9,763	0.12%
2022/12/27	2	41.70	6	41.60	41.10	-4	9,651	-0.04%
2022/12/26	2	41.00	0	0.00	40.95	2	9,696	0.02%
2022/12/23	1	40.25	4.2	40.06	40.70	-3.2	9,735	-0.03%
2022/12/21	10	39.00	0	0.00	38.80	10	9,754	0.10%
2022/12/20	1	40.00	0	0.00	39.00	1	9,774	0.01%
2022/12/19	4	40.50	0	0.00	40.55	4	9,824	0.04%
2022/12/16	3	40.18	1	41.00	40.10	2	9,835	0.02%
2022/12/15	3	41.75	3	42.07	41.80	0	9,794	0.00%
2022/12/14	3	42.13	6	41.98	41.95	-3	9,811	-0.03%
2022/12/13	1	42.00	4	42.20	41.20	-3	9,820	-0.03%
2022/12/12	8	41.93	2	42.08	41.70	6	9,859	0.06%
2022/12/09	4	43.53	7	43.98	42.70	-3	9,860	-0.03%
2022/12/08	4	43.28	2	43.23	43.55	2	9,829	0.02%
2022/12/07	4	42.95	4	43.50	42.80	0	9,854	0.00%
2022/12/06	6	45.58	1	44.55	44.75	5	9,804	0.05%
2022/12/05	5	47.02	3	46.60	46.50	2	9,717	0.02%
2022/12/02	6	46.04	11	46.48	46.25	-5	9,591	-0.05%
2022/12/01	10	46.67	8	46.44	45.20	2	9,427	0.02%
2022/11/30	7	45.08	11	45.39	45.30	-4	8,980	-0.04%
2022/11/29	1	42.85	0	0.00	43.55	1	8,727	0.01%
2022/11/28	0	0.00	4	43.10	42.70	-4	8,702	-0.05%
2022/11/25	6	43.35	10	43.35	42.90	-4	8,669	-0.05%
2022/11/24	0	0.00	2	42.10	43.90	-2	8,568	-0.02%
2022/11/23	2	41.85	1	41.95	42.25	1	8,440	0.01%
2022/11/22	1	42.85	15	42.12	41.65	-14	8,306	-0.17%
2022/11/21	3	40.35	0	0.00	40.45	3	7,793	0.04%
2022/11/18	3	41.33	8	41.59	40.60	-5	7,794	-0.06%
2022/11/17	3	40.70	0	0.00	40.40	3	7,570	0.04%
2022/11/16	0	0.00	11	40.09	40.60	-11	7,472	-0.15%
2022/11/15	4	38.64	1	39.10	39.15	3	7,217	0.04%
2022/11/14	1	39.50	2	39.50	39.45	-1	7,152	-0.01%
2022/11/11	17	40.46	3	39.90	38.95	14	7,086	0.20%
2022/11/10	3	38.50	3	39.80	38.90	0	6,848	0.00%
2022/11/09	1	39.10	1.1	38.43	38.80	-0.1	6,755	0.00%
2022/11/08	9	38.52	13	38.98	37.55	-4	6,709	-0.06%
2022/11/07	21	35.90	19	38.25	38.25	2	6,292	0.03%
2022/11/03	0	0.00	2	35.00	34.85	-2	6,121	-0.03%
2022/11/01	2	34.30	0	0.00	34.50	2	6,018	0.03%
2022/10/31	13	34.89	10	34.90	34.80	3	5,902	0.05%
2022/10/28	6	33.83	2	33.70	33.95	4	5,566	0.07%
2022/10/27	8.8	32.56	6.1	32.66	32.40	2.6	5,176	0.05%
2022/10/21	0	0.00	3	30.65	30.50	-3	5,021	-0.06%
2022/10/20	2	31.70	0	0.00	31.70	2	5,051	0.04%
2022/10/19	1	32.90	0	0.00	32.10	1	5,119	0.02%
2022/10/18	0	0.00	2	33.00	32.70	-2	5,154	-0.04%
2022/10/17	5	31.62	2	30.35	32.30	3	5,289	0.06%
2022/10/14	0	0.00	2	31.85	31.70	-2	5,412	-0.04%
2022/10/13	2	29.25	0	0.00	29.25	2	5,512	0.04%
2022/10/11	0	0.00	3	31.90	31.60	-3	5,475	-0.05%
2022/10/07	1	34.70	0	0.00	34.50	1	5,526	0.02%
2022/10/05	11	35.59	0	0.00	34.95	11	5,636	0.20%
2022/10/03	0	0.00	2	35.63	35.60	-2	5,559	-0.04%
2022/09/29	1	33.80	0	0.00	33.10	1	5,738	0.02%
2022/09/28	3	33.00	7	34.49	32.60	-4	5,819	-0.07%
2022/09/23	2	38.28	0	0.00	37.80	2	6,239	0.03%
2022/09/22	2	38.70	1	39.35	39.40	1	6,308	0.02%
2022/09/19	0	0.00	1	38.55	38.80	-1	6,824	-0.01%
2022/09/16	1	40.00	0	0.00	39.65	1	7,069	0.01%
2022/09/15	1	41.65	0	0.00	41.50	1	7,099	0.01%
2022/09/14	6	41.13	0	0.00	41.40	6	7,206	0.08%
2022/09/13	2	46.40	0	0.00	46.15	2	7,262	0.03%
2022/09/12	1	48.10	1	47.65	47.30	0	7,346	0.00%
2022/09/08	2	46.70	1	46.75	46.70	1	7,432	0.01%
2022/09/07	2	47.08	0	0.00	46.60	2	7,553	0.03%
2022/09/06	3	47.87	0	0.00	47.35	3	7,572	0.04%
2022/09/05	4	50.35	0	0.00	50.00	4	7,599	0.05%
2022/09/01	1	52.20	1	52.30	52.10	0	7,613	0.00%
2022/08/31	1	52.20	11	52.66	52.70	-10	7,630	-0.13%
2022/08/30	0	0.00	3	51.93	51.90	-3	7,728	-0.04%
2022/08/29	3	50.30	0	0.00	50.00	3	7,732	0.04%
2022/08/26	2	52.70	1	53.00	52.20	1	7,805	0.01%
2022/08/25	2	52.50	2	52.50	52.00	0	8,220	0.00%
2022/08/24	4	52.20	9	52.50	51.20	-5	8,305	-0.06%
2022/08/23	4	51.58	1	51.10	52.30	3	8,552	0.04%
2022/08/22	1	51.80	2	51.85	51.60	-1	8,669	-0.01%
2022/08/19	1	51.80	0	0.00	51.50	1	8,818	0.01%
2022/08/18	1	51.20	1	50.60	51.70	0	8,915	0.00%
2022/08/17	2	51.55	1	51.30	51.30	1	9,106	0.01%
2022/08/16	0	0.00	1	51.80	51.50	-1	9,326	-0.01%
2022/08/15	1	52.30	7	51.04	52.10	-6	9,447	-0.06%
2022/08/12	5	48.08	14	48.91	49.40	-9	9,588	-0.09%
2022/08/11	5	48.06	3	47.87	47.15	2	9,883	0.02%
2022/08/10	1	47.25	2	47.73	47.25	-1	10,563	-0.01%
2022/08/09	10	48.65	9	48.72	48.55	1	10,981	0.01%
2022/08/08	2	48.45	4	48.29	48.45	-2	11,091	-0.02%
2022/08/05	4	48.44	9	48.61	48.30	-5	11,205	-0.04%
2022/08/04	24	47.51	20	46.96	47.65	4	11,322	0.04%
2022/08/03	14	48.91	4	49.40	47.95	10	11,415	0.09%
2022/08/02	7	49.54	5	50.29	49.85	2	11,556	0.02%
2022/08/01	1	51.60	0	0.00	51.80	1	11,645	0.01%
2022/07/29	1	51.40	3	51.50	51.30	-2	11,832	-0.02%
2022/07/28	3	50.63	3	51.93	50.50	0	12,076	0.00%
2022/07/27	4	50.80	0	0.00	51.80	4	12,067	0.03%
2022/07/25	11	53.95	2	53.30	53.10	9	12,159	0.07%
2022/07/22	0	0.00	2	55.70	53.50	-2	12,203	-0.02%
2022/07/21	4	54.55	1	53.50	54.60	3	12,211	0.02%
2022/07/19	0	0.00	3	51.40	51.20	-3	12,121	-0.02%
2022/07/18	0	0.00	1	51.60	51.60	-1	12,265	-0.01%
2022/07/15	1	50.50	3	49.90	50.90	-2	12,369	-0.02%
2022/07/14	0	0.00	5	48.04	49.85	-5	12,392	-0.04%
2022/07/13	4	47.80	5	48.08	47.30	-1	12,370	-0.01%
2022/07/12	4	46.90	4	47.60	46.40	0	12,471	0.00%
2022/07/11	4	49.80	4	50.20	49.55	0	12,595	0.00%
2022/07/05	4	49.30	5	48.50	49.85	-1	12,587	-0.01%
2022/07/04	5	49.91	5	49.45	48.70	0	12,456	0.00%
2022/07/01	11	51.49	4	53.60	49.50	7	12,473	0.06%
2022/06/30	7	55.74	39	56.32	55.00	-32	12,261	-0.26%
2022/06/29	4	57.53	0	0.00	57.90	4	12,205	0.03%
2022/06/28	12	59.92	10	60.46	59.30	2	12,197	0.02%
2022/06/27	25	61.68	23	61.87	61.60	2	12,393	0.02%
2022/06/24	5	60.34	7	60.57	59.30	-2	12,246	-0.02%
2022/06/23	8	56.20	8	55.75	55.80	0	12,032	0.00%
2022/06/22	3	57.27	6	57.17	56.30	-3	12,226	-0.02%
2022/06/21	1	59.70	0	0.00	59.70	1	12,337	0.01%
2022/06/20	2	59.95	1	60.70	57.80	1	12,706	0.01%
2022/06/17	4	61.45	6	61.13	62.90	-2	12,700	-0.02%
2022/06/16	5	63.26	3	64.67	62.00	2	12,794	0.02%
2022/06/15	1	64.20	0	0.00	63.90	1	12,834	0.01%
2022/06/14	5	64.20	1	64.20	64.60	4	13,111	0.03%
2022/06/13	14	64.39	0	0.00	63.80	14	13,131	0.11%
2022/06/10	0	0.00	2	67.15	67.40	-2	13,181	-0.02%
2022/06/09	0	0.00	1	68.60	68.40	-1	13,263	-0.01%
2022/06/07	3	68.30	1	68.70	68.40	2	13,423	0.01%
2022/06/06	2	68.90	1	69.60	68.90	1	13,620	0.01%
2022/06/02	8	71.94	6	72.10	70.40	2	13,962	0.01%
2022/06/01	8	69.94	8	69.50	69.30	0	13,802	0.00%
2022/05/31	5	69.78	8	69.35	68.90	-3	14,118	-0.02%
2022/05/30	13	69.10	6	69.02	68.60	7	14,668	0.05%
2022/05/27	1	67.90	1	68.50	68.30	0	14,961	0.00%
2022/05/26	5	67.70	5	67.20	66.60	0	14,941	0.00%
2022/05/25	0	0.00	4	68.35	67.80	-4	15,077	-0.03%
2022/05/24	2	65.55	0	0.00	65.80	2	15,192	0.01%
2022/05/23	4	68.63	6	68.63	68.00	-2	15,277	-0.01%
2022/05/20	3	68.13	1	68.00	68.10	2	15,435	0.01%
2022/05/19	2	68.00	7	67.44	70.00	-5	15,942	-0.03%
2022/05/18	22	69.44	15	68.29	67.20	7	16,525	0.04%
2022/05/17	2	67.00	6	66.72	68.30	-4	16,955	-0.02%
2022/05/16	2	62.60	1	63.50	62.10	1	16,809	0.01%
2022/05/13	0	0.00	2	61.90	61.90	-2	16,839	-0.01%
2022/05/12	4	60.03	0	0.00	59.00	4	16,891	0.02%
2022/05/11	2	59.90	0	0.00	59.90	2	17,012	0.01%
2022/05/10	0	0.00	0.4	61.20	62.00	-0.4	17,418	0.00%
2022/05/09	5	64.44	3	62.70	62.70	2	17,530	0.01%
2022/05/06	3	65.63	2	66.80	66.80	1	17,569	0.01%
2022/05/05	0	0.00	2	66.55	67.90	-2	17,534	-0.01%
2022/05/04	2	63.25	2	63.80	63.00	0	17,352	0.00%
2022/05/03	0	0.00	1	62.20	63.70	-1	17,458	-0.01%
2022/04/29	11	62.68	11	63.26	61.80	0	17,637	0.00%
2022/04/27	6	59.20	8	59.85	60.70	-2	17,644	-0.01%
2022/04/26	1.6	63.78	1	64.40	62.00	0.6	17,537	0.00%
2022/04/25	5	63.50	1	64.30	64.10	4	17,601	0.02%
2022/04/22	1	66.90	1	68.00	67.20	0	17,733	0.00%
2022/04/21	1	68.30	1	68.20	70.00	0	17,835	0.00%
2022/04/20	0	0.00	2	65.05	66.10	-2	17,915	-0.01%
2022/04/19	6	65.80	0	0.00	64.40	6	18,028	0.03%
2022/04/18	12	65.56	12	65.14	66.00	0	18,329	0.00%
2022/04/15	4	66.33	4	66.78	65.50	0	18,381	0.00%
2022/04/14	3	70.40	1	71.50	70.30	2	18,490	0.01%
2022/04/13	4	72.15	0	0.00	72.00	4	18,664	0.02%
2022/04/12	1	70.70	5	70.64	71.10	-4	18,955	-0.02%
2022/04/11	2	71.65	2	73.05	70.60	0	19,130	0.00%
2022/04/08	2	75.05	1	75.50	74.90	1	19,137	0.01%
2022/04/07	2	77.95	1	78.80	74.60	1	19,217	0.01%
2022/03/31	4.5	81.20	1	82.50	80.50	3.5	19,790	0.02%
2022/03/30	0	0.00	2	84.00	83.00	-2	20,213	-0.01%
2022/03/29	7	82.86	2	83.60	83.50	5	20,437	0.02%
2022/03/25	4	82.70	14	81.42	80.90	-10	22,329	-0.04%
2022/03/24	3	83.43	2	83.00	84.00	1	23,498	0.00%
2022/03/23	4	83.55	6	83.15	83.00	-2	24,950	-0.01%
2022/03/22	0	0.00	3	79.37	80.30	-3	26,654	-0.01%
2022/03/21	3	78.93	1	81.00	79.40	2	28,217	0.01%
2022/03/18	1	77.90	2	78.75	78.90	-1	28,579	0.00%
2022/03/17	2	77.85	8	78.73	78.80	-6	28,921	-0.02%
2022/03/16	1	74.20	1	75.20	73.70	0	29,336	0.00%
2022/03/15	8	74.96	2	74.60	73.40	6	31,129	0.02%
2022/03/11	1	77.30	3	78.37	77.60	-2	31,698	-0.01%
2022/03/10	2	78.65	4	79.23	78.60	-2	31,936	-0.01%
2022/03/09	9	76.46	1	76.70	76.50	8	32,439	0.02%
2022/03/08	11	76.71	3	76.73	74.00	8	32,770	0.02%
2022/03/07	6.2	80.17	4	81.30	79.40	2.2	32,888	0.01%
2022/03/04	1.2	85.33	8	87.16	85.10	-6.8	33,745	-0.02%
2022/03/03	5	88.30	19	87.73	85.90	-14	33,963	-0.04%
2022/03/02	7	84.14	5	85.30	85.40	2	33,910	0.01%
2022/03/01	3	80.97	1	80.50	82.20	2	34,540	0.01%
2022/02/25	4	79.83	3	79.50	78.80	1	35,296	0.00%
2022/02/24	8	79.46	3	78.87	77.60	5	35,937	0.01%
2022/02/23	5.2	82.50	5.1	83.00	83.10	0.1	35,821	0.00%
2022/02/22	5.3	82.02	1	80.80	80.80	4.3	35,758	0.01%
2022/02/21	11	88.65	16	89.09	85.00	-5	35,579	-0.01%
2022/02/18	4	87.68	8	87.15	87.90	-4	34,946	-0.01%
2022/02/17	15	84.22	16	84.32	84.40	-1	34,383	0.00%
2022/02/16	1	80.00	3	80.57	81.90	-2	33,448	-0.01%
2022/02/15	10	76.11	22	77.14	74.50	-12	33,416	-0.04%
2022/02/14	22	76.42	1	77.00	76.50	21	33,624	0.06%
2022/02/10	15	79.92	9	79.36	81.60	6	33,827	0.02%
2022/02/09	6	77.70	15	75.78	77.80	-9	33,619	-0.03%
2022/02/08	15	75.67	1	76.00	76.00	14	33,705	0.04%
2022/02/07	0	0.00	3	71.03	73.00	-3	36,036	-0.01%
2022/01/26	0	0.00	1	71.20	70.80	-1	38,056	0.00%
2022/01/25	0	0.00	0	71.60	70.70	0	39,434	0.00%
2022/01/24	0	0.00	2	71.10	73.90	-2	39,393	-0.01%
2022/01/21	2	76.10	2	75.65	74.30	0	40,412	0.00%
2022/01/20	2	78.20	0	0.00	78.10	2	41,216	0.00%
2022/01/18	0	0.00	10	79.40	78.50	-10	44,432	-0.02%
2022/01/17	46	79.22	2	78.60	79.50	44	45,506	0.10%
2022/01/13	1	76.90	0	0.00	76.70	1	48,107	0.00%
2022/01/12	1	78.70	2	77.90	78.30	-1	48,652	0.00%
2022/01/11	14	78.75	6	77.32	77.50	8	48,746	0.02%
2022/01/10	5	82.32	10	81.80	81.30	-5	48,443	-0.01%
2022/01/07	0.1	81.60	1	82.70	81.30	-0.9	48,328	0.00%
2022/01/06	13	85.79	1	85.30	86.00	12	48,177	0.02%
2022/01/05	6	84.97	19	84.45	84.40	-13	48,157	-0.03%
2022/01/04	4	90.10	1	88.10	88.10	3	48,013	0.01%
2022/01/03	2	91.50	2	90.90	91.90	0	48,235	0.00%
2021/12/30	0	0.00	1	90.60	90.40	-1	48,191	0.00%
2021/12/29	1.1	91.45	2	90.55	91.50	-0.9	48,315	0.00%
2021/12/28	2.1	90.56	4	91.18	90.60	-1.9	48,344	0.00%
2021/12/27	4	92.15	1	93.20	92.10	3	48,372	0.01%
2021/12/24	1	94.20	14	94.41	92.40	-13	48,445	-0.03%
2021/12/23	4.1	92.68	4	93.25	93.20	0.1	48,136	0.00%
2021/12/22	16	96.62	5	95.00	93.20	11	47,821	0.02%
2021/12/21	18	94.87	16	94.57	94.50	2	46,950	0.00%
2021/12/20	15	94.36	14	95.44	92.20	1	46,584	0.00%
2021/12/17	21.3	94.17	32	94.91	91.90	-10.8	45,674	-0.02%
2021/12/16	18	95.67	43.3	97.42	99.90	-25.3	44,484	-0.06%
2021/12/15	22	88.51	10	88.44	90.90	12	42,683	0.03%
2021/12/14	4	83.08	6	82.25	83.30	-2	41,401	0.00%
2021/12/13	3.1	82.94	7	85.04	82.20	-3.9	41,340	-0.01%
2021/12/10	22	88.15	10	89.10	85.10	12	40,959	0.03%
2021/12/09	24	91.00	26	89.82	87.90	-2	40,319	0.00%
2021/12/08	0.1	85.00	0	0.00	84.50	0.1	38,530	0.00%
2021/12/06	6.1	86.02	4	86.33	86.30	2.1	38,274	0.01%
2021/12/03	1	88.00	2	88.30	87.60	-1	38,237	0.00%
2021/12/02	5	85.12	3	87.63	84.20	2	38,006	0.01%
2021/12/01	7	89.04	6	88.62	90.00	1	37,940	0.00%
2021/11/30	16	88.74	15	90.91	87.30	1	38,752	0.00%
2021/11/29	4.1	84.41	1	80.70	85.50	3.1	39,393	0.01%
2021/11/26	29	86.42	16	83.49	83.60	13	39,293	0.03%
2021/11/25	17	90.48	12	89.40	86.60	5	38,770	0.01%
2021/11/24	20.2	88.86	31.5	89.46	87.50	-11.3	37,925	-0.03%
2021/11/23	20.9	93.44	10.4	91.54	90.90	10.5	37,256	0.03%
2021/11/22	2.4	97.33	0	0.00	101.00	2.4	36,538	0.01%
2021/11/19	4	94.98	8	97.50	97.80	-4	36,553	-0.01%
2021/11/18	3	92.33	6.5	92.59	91.50	-3.5	36,690	-0.01%
2021/11/17	7	89.60	0.2	90.10	90.10	6.8	36,818	0.02%
2021/11/16	1.1	82.75	27.3	85.74	90.00	-26.2	36,964	-0.07%
2021/11/15	12.1	81.46	2.1	80.59	82.00	10	37,188	0.03%
2021/11/12	7	77.36	4.9	80.79	81.50	2.1	37,436	0.01%
2021/11/11	10.3	77.28	1	75.00	76.20	9.3	37,598	0.02%
2021/11/10	0	84.40	0.5	81.10	82.50	-0.4	37,702	0.00%
2021/11/09	9.7	81.03	3	82.00	80.50	6.7	37,964	0.02%
2021/11/08	3	78.40	8	80.34	82.50	-5	37,930	-0.01%
2021/11/05	2	73.40	2	72.75	75.80	0	38,188	0.00%
2021/11/04	27	78.49	53	77.29	75.00	-26	38,440	-0.07%
2021/11/03	17	72.80	14	72.67	77.80	3	36,561	0.01%
2021/11/02	5	71.18	28	71.53	71.80	-23	34,760	-0.07%
2021/11/01	20	65.30	3.2	65.30	65.30	16.8	33,725	0.05%
2021/10/29	8	58.41	18	58.52	59.40	-10	34,515	-0.03%
2021/10/28	46	55.32	61	55.32	54.00	-15	33,702	-0.04%
2021/10/27	61	54.55	36	54.67	54.80	25	33,550	0.07%
2021/10/26	7	53.37	29	54.83	53.30	-22	33,331	-0.07%
2021/10/25	51	52.20	27	52.07	51.90	24	32,523	0.07%
2021/10/22	12	49.96	26	49.78	49.25	-14	32,386	-0.04%
2021/10/21	27	49.52	16.2	49.81	50.10	10.8	31,665	0.03%
2021/10/20	16.2	46.77	23	46.89	47.80	-6.8	30,731	-0.02%
2021/10/19	0	0.00	3	43.80	43.70	-3	31,667	-0.01%
2021/10/18	0	0.00	10	41.95	42.35	-10	32,925	-0.03%
2021/10/14	3	41.18	1	41.20	40.90	2	34,392	0.01%
2021/10/08	13	44.66	4	43.30	44.00	9	37,557	0.02%
2021/10/07	2	41.90	2	41.93	41.90	0	37,643	0.00%
2021/10/06	12	41.43	12	40.48	40.10	0	37,892	0.00%
2021/10/05	0	0.00	1	40.60	41.40	-1	38,082	0.00%
2021/10/04	17	40.38	6	39.83	39.00	11	38,070	0.03%
2021/10/01	3	43.90	3	43.98	42.50	0	38,249	0.00%
2021/09/30	3	43.95	6	44.38	45.55	-3	38,951	-0.01%
2021/09/29	2	44.48	15	44.66	43.90	-13	40,389	-0.03%
2021/09/28	1	48.05	0	0.00	45.95	1	40,608	0.00%
2021/09/27	1	46.40	0	0.00	47.50	1	40,485	0.00%
2021/09/24	18	46.72	5	46.24	47.40	13	40,029	0.03%
2021/09/23	9	47.18	0	0.00	45.30	9	39,699	0.02%
2021/09/22	1	44.80	5	45.00	45.00	-4	39,650	-0.01%
2021/09/17	1	44.60	1	44.10	44.60	0	39,727	0.00%
2021/09/16	0	0.00	1	44.00	43.70	-1	39,486	0.00%
2021/09/15	1	41.70	11	41.85	41.65	-10	39,011	-0.03%
2021/09/14	0	0.00	0.2	43.35	43.00	-0.2	39,015	0.00%
2021/09/10	15	44.27	1	44.05	44.40	14	38,865	0.04%
2021/09/09	2	42.45	1	42.70	43.05	1	38,532	0.00%
2021/09/08	11	42.62	2	42.65	42.65	9	38,393	0.02%
2021/09/07	16	43.69	13	42.72	41.95	3	38,114	0.01%
2021/09/06	26	45.67	22	44.61	44.65	4	37,693	0.01%
2021/09/03	3	47.17	5	47.13	47.75	-2	37,222	-0.01%
2021/09/02	7	46.58	11	46.90	44.40	-4	35,997	-0.01%
2021/09/01	11	43.41	1	45.10	46.00	10	34,383	0.03%
2021/08/31	0	0.00	1	41.80	41.85	-1	33,858	0.00%
2021/08/30	0	0.00	1	40.85	41.00	-1	33,717	0.00%
2021/08/27	1	40.95	0	0.00	39.30	1	33,513	0.00%
2021/08/26	1	40.70	0	0.00	40.65	1	33,343	0.00%
2021/08/25	4	41.76	4	41.91	41.75	0	33,178	0.00%
2021/08/24	2	43.45	16	42.83	41.10	-14	33,030	-0.04%
2021/08/23	4	41.88	0	0.00	41.90	4	32,748	0.01%
2021/08/20	1	41.50	10	40.56	41.25	-9	32,606	-0.03%
2021/08/19	19	42.60	2	41.20	39.70	17	32,280	0.05%
2021/08/18	5	37.80	5	38.61	41.45	0	31,676	0.00%
2021/08/17	5	39.10	4	39.19	37.70	1	31,272	0.00%
2021/08/13	11	40.84	10	40.25	40.15	1	30,465	0.00%
2021/08/12	0	0.00	4	45.10	44.60	-4	29,937	-0.01%
2021/08/11	5	44.82	14	43.61	43.70	-9	29,652	-0.03%
2021/08/10	10	47.85	10	47.31	47.00	0	29,092	0.00%
2021/08/09	12	47.95	1	46.95	46.75	11	28,531	0.04%
2021/08/06	0	0.00	10	50.28	50.30	-10	27,954	-0.04%
2021/08/05	10	52.32	13	52.22	51.60	-3	27,647	-0.01%
2021/08/04	6	51.38	9	52.33	52.10	-3	27,390	-0.01%
2021/08/03	4	50.95	5	50.48	50.00	-1	26,617	0.00%
2021/08/02	16	50.43	3	50.60	51.20	13	26,334	0.05%
2021/07/30	11	50.41	20	50.60	49.30	-9	25,659	-0.04%
2021/07/29	23	48.75	9	49.35	48.35	14	24,635	0.06%
2021/07/28	12	48.88	2	49.13	48.35	10	23,531	0.04%
2021/07/27	0	0.00	28	53.26	53.70	-28	22,725	-0.12%
2021/07/26	16	48.38	4	47.95	48.90	12	22,499	0.05%
2021/07/23	30	47.42	18	46.84	45.50	12	21,927	0.05%
2021/07/22	6	42.56	9	44.01	45.85	-3	20,763	-0.01%
2021/07/21	10	40.30	12	40.48	41.70	-2	19,908	-0.01%
2021/07/20	25	38.57	5	39.18	37.95	20	19,913	0.10%
2021/07/19	1	38.50	7	38.44	37.65	-6	19,397	-0.03%
2021/07/16	17	38.46	36	38.70	38.20	-19	19,134	-0.10%
2021/07/15	23	36.75	12	37.75	38.10	11	18,300	0.06%
2021/07/14	10	32.58	15	34.20	35.75	-5	16,131	-0.03%
2021/07/13	0	0.00	17	33.91	32.50	-17	15,611	-0.11%
2021/07/12	3	34.68	22	34.18	33.40	-19	15,289	-0.12%
2021/07/09	13	34.39	0	0.00	34.00	13	14,899	0.09%
2021/07/08	0	0.00	1	33.80	34.00	-1	14,827	-0.01%
2021/07/07	12	34.60	13	34.19	35.10	-1	14,547	-0.01%
2021/07/06	14	34.28	49.7	34.81	34.70	-35.7	13,853	-0.26%
2021/07/05	3	30.05	17.5	31.04	31.90	-14.5	12,818	-0.11%
2021/07/02	22	28.58	31	28.53	29.00	-9	12,647	-0.07%
2021/07/01	46	28.40	35	28.69	28.30	11	12,890	0.09%
2021/06/30	35	28.44	40	28.81	28.90	-5	12,945	-0.04%
2021/06/29	36	28.48	63	28.98	28.60	-27	13,017	-0.21%
2021/06/28	39	27.83	83	28.14	29.25	-44	12,711	-0.35%
2021/06/25	10	26.49	10	26.69	26.60	0	12,251	0.00%
2021/06/24	4	25.83	0	0.00	25.65	4	12,114	0.03%
2021/06/23	32	25.68	62	25.85	25.95	-30	12,149	-0.25%
2021/06/22	51	25.74	24	25.23	25.10	27	12,156	0.22%
2021/06/21	4	25.65	4	25.70	25.70	0	12,131	0.00%
2021/06/18	17	27.13	13	27.26	26.80	4	12,212	0.03%
2021/06/17	1	27.00	26	26.72	27.00	-25	12,184	-0.21%
2021/06/16	33	26.73	20	26.71	26.00	13	12,135	0.11%
2021/06/15	5	26.62	13	26.99	26.85	-8	12,105	-0.07%
2021/06/11	38	26.51	44	26.50	26.45	-6	12,121	-0.05%
2021/06/10	27	26.85	16	26.53	26.25	11	12,153	0.09%
2021/06/09	16	26.67	23	26.85	26.95	-7	12,165	-0.06%
2021/06/08	10	26.10	19	26.19	26.40	-9	11,988	-0.08%
2021/06/07	11	25.96	12	26.48	25.85	-1	11,947	-0.01%
2021/06/04	2	25.70	2	26.10	26.10	0	11,855	0.00%
2021/06/03	30	25.94	15	26.13	25.95	15	11,841	0.13%
2021/06/02	0	0.00	10	26.12	25.55	-10	11,831	-0.08%
2021/06/01	3	26.57	3	26.50	26.20	0	11,793	0.00%
2021/05/31	7	25.94	10	26.23	26.50	-3	11,751	-0.03%
2021/05/28	5	25.83	11	25.55	25.55	-6	11,981	-0.05%
2021/05/27	0	0.00	14	23.91	24.30	-14	11,942	-0.12%
2021/05/26	10	23.77	6	24.40	23.75	4	11,945	0.03%
2021/05/25	41	24.00	19	24.08	23.60	22	11,982	0.18%
2021/05/24	0	0.00	10	22.66	23.25	-10	12,050	-0.08%
2021/05/19	5	22.15	1	21.70	22.10	4	12,097	0.03%
2021/05/18	20	20.61	24	20.95	21.80	-4	12,151	-0.03%
2021/05/17	50	20.26	27	20.68	19.90	23	12,151	0.19%
2021/05/14	4	22.28	7	22.10	22.10	-3	12,055	-0.02%
2021/05/13	3	22.77	0	0.00	22.50	3	11,986	0.03%
2021/05/12	70	23.68	62	23.59	22.75	8	11,919	0.07%
2021/05/11	18	25.72	2	25.25	25.25	16	11,737	0.14%
2021/05/10	4	27.88	5	28.30	27.80	-1	11,608	-0.01%
2021/05/07	5	26.80	10	26.93	27.20	-5	11,453	-0.04%
2021/05/06	5	25.30	16	25.58	25.60	-11	11,383	-0.10%
2021/05/05	6	25.51	0	0.00	25.00	6	11,293	0.05%
2021/05/04	18	27.23	9	26.56	26.20	9	11,135	0.08%
2021/05/03	35	29.28	24.5	28.64	28.85	10.5	10,869	0.10%
2021/04/29	57	31.38	11	30.79	30.60	46	10,593	0.43%
2021/04/28	45	31.73	51	32.12	31.80	-6	10,243	-0.06%
2021/04/27	19	31.03	16	30.67	30.55	3	9,693	0.03%
2021/04/26	40	28.87	27	29.52	29.75	13	8,976	0.14%
2021/04/23	15	25.60	25	26.29	27.05	-10	8,051	-0.12%
2021/04/22	27	26.47	18	25.50	25.20	9	7,897	0.11%
2021/04/21	24	26.28	87	26.65	26.75	-63	7,743	-0.81%
2021/04/20	21	26.03	10	25.77	25.65	11	7,542	0.15%
2021/04/19	11	24.85	7	25.09	24.90	4	7,507	0.05%
2021/04/16	3	25.17	0	0.00	24.90	3	7,506	0.04%
2021/04/15	16	25.07	10	25.00	25.20	6	7,505	0.08%
2021/04/14	38	25.06	20	24.57	24.65	18	7,507	0.24%
2021/04/13	24	27.36	16	27.80	25.65	8	7,429	0.11%
2021/04/12	33	28.31	19	28.53	27.60	14	7,244	0.19%
2021/04/09	2	27.88	15.5	27.90	27.35	-13.5	7,006	-0.19%
2021/04/08	26	26.38	43	26.29	26.10	-17	6,539	-0.26%
2021/04/07	26	24.79	22	25.52	26.90	4	6,411	0.06%
2021/04/06	23	24.54	42	24.48	24.55	-19	6,453	-0.29%
2021/04/01	5	23.90	1	23.70	24.40	4	6,650	0.06%
2021/03/31	4	23.36	2	23.20	23.05	2	6,498	0.03%
2021/03/30	0	0.00	25	22.69	22.70	-25	6,570	-0.38%
2021/03/29	5	22.45	0	0.00	22.40	5	6,634	0.08%
2021/03/26	39	22.54	0	0.00	22.40	39	6,809	0.57%
2021/03/25	3	22.78	2	23.35	22.75	1	6,999	0.01%
2021/03/24	8	23.51	0	0.00	23.30	8	7,068	0.11%
2021/03/23	17	23.99	5	24.00	23.70	12	7,298	0.16%
2021/03/22	5	23.85	6	23.92	23.80	-1	7,206	-0.01%
2021/03/19	6	23.54	8	23.77	23.75	-2	7,246	-0.03%
2021/03/18	1	23.65	0	0.00	23.60	1	7,317	0.01%
2021/03/17	3	23.83	0	0.00	23.60	3	7,592	0.04%
2021/03/16	0	0.00	52	23.55	23.60	-52	7,732	-0.67%
2021/03/15	27	23.76	15.5	23.70	24.20	11.5	7,843	0.15%
2021/03/11	5	22.20	6	22.56	22.50	-1	8,751	-0.01%
2021/03/10	12	22.45	0	0.00	22.00	12	8,925	0.13%
2021/03/09	27	22.25	7	22.06	22.05	20	9,104	0.22%
2021/03/08	5	22.40	4	22.00	22.00	1	9,446	0.01%
2021/03/04	3	23.13	3	22.93	22.80	0	10,065	0.00%
2021/03/03	16	23.70	0	0.00	23.15	16	10,324	0.15%
2021/03/02	3	24.82	13	25.30	25.30	-10	10,218	-0.10%
2021/02/25	15	24.03	3	23.70	23.55	12	10,884	0.11%
2021/02/24	2	23.70	9	24.32	24.25	-7	10,966	-0.06%
2021/02/23	7	23.51	1	23.40	23.40	6	10,839	0.06%
2021/02/22	3	23.65	2	23.65	23.90	1	10,788	0.01%
2021/02/18	0	0.00	23	22.57	22.85	-23	10,663	-0.22%
2021/02/03	1	20.80	5	21.45	21.05	-4	10,451	-0.04%
2021/02/01	0	0.00	10	20.60	20.05	-10	10,433	-0.10%
2021/01/29	4	21.20	0	0.00	20.60	4	10,480	0.04%
2021/01/26	0	0.00	2	21.30	21.10	-2	10,385	-0.02%
2021/01/25	8	21.10	9	21.29	21.50	-1	10,372	-0.01%
2021/01/22	5	20.81	6	21.10	21.25	-1	10,346	-0.01%
2021/01/21	28	21.40	1	21.34	20.85	27	10,308	0.26%
2021/01/19	6	21.65	6	22.05	22.00	0	10,310	0.00%
2021/01/18	2	20.80	9	21.23	21.50	-7	10,283	-0.07%
2021/01/14	2	22.50	7	22.80	23.25	-5	10,208	-0.05%
2021/01/13	7	22.53	2	22.40	22.65	5	10,221	0.05%
2021/01/12	4	22.18	1	21.80	21.75	3	10,497	0.03%
2021/01/11	0	0.00	10	22.10	22.80	-10	10,476	-0.10%
2021/01/08	2	23.30	73	22.78	22.50	-71	10,420	-0.68%
2021/01/07	4	23.20	4	22.99	23.00	0	10,327	0.00%
2021/01/05	3	23.88	0	0.00	23.70	3	10,140	0.03%
2021/01/04	11	24.57	0	0.00	24.00	11	10,074	0.11%
2020/12/31	5	24.18	13	24.94	24.40	-8	9,957	-0.08%
2020/12/29	4	26.16	10	26.05	25.00	-6	9,700	-0.06%
2020/12/28	2	25.10	9.7	25.71	27.10	-7.7	9,191	-0.08%
2020/12/25	1	24.90	0	0.00	24.65	1	8,791	0.01%
2020/12/24	3	24.98	0	0.00	24.60	3	8,713	0.03%
2020/12/23	10	24.05	0	0.00	24.35	10	8,513	0.12%
2020/12/22	17	24.73	4	25.04	23.55	13	8,524	0.15%
2020/12/21	0	0.00	2	25.20	24.55	-2	8,407	-0.02%
2020/12/18	1	24.55	0	0.00	24.25	1	8,315	0.01%
2020/12/16	0	0.00	2	23.20	22.95	-2	7,958	-0.03%
2020/12/15	2	23.45	0	0.00	22.75	2	7,936	0.03%
2020/12/14	5	24.25	1	24.00	23.85	4	7,872	0.05%
2020/12/11	2	24.00	0	0.00	24.30	2	7,860	0.03%
2020/12/09	6	24.82	10	24.60	24.65	-4	7,409	-0.05%
2020/12/08	32	25.31	4	25.05	25.30	28	7,259	0.39%
2020/12/07	0	0.00	8	24.50	24.50	-8	6,682	-0.12%
2020/12/04	0	0.00	10	22.30	22.30	-10	6,248	-0.16%
2020/12/03	0	0.00	21	20.50	20.30	-21	6,111	-0.34%
2020/12/02	0	0.00	18	21.73	21.45	-18	6,069	-0.30%
2020/12/01	1	21.30	42.5	20.90	21.40	-41.5	6,135	-0.68%
2020/11/30	20	20.15	0	0.00	20.20	20	5,683	0.35%
2020/11/27	21.4	18.96	3	19.63	19.95	18.4	5,517	0.33%
2020/11/26	10	18.85	10	19.05	19.10	0	5,195	0.00%
2020/11/25	20	18.20	1.7	18.15	18.15	18.3	4,977	0.37%
2020/11/24	4	19.38	3	18.57	18.45	1	4,843	0.02%
2020/11/23	0	0.00	1	18.25	19.00	-1	4,156	-0.02%
2020/11/20	0	0.00	0.5	17.20	17.30	-0.5	3,988	-0.01%
2020/11/13	2.7	16.56	0	0.00	16.45	2.7	4,152	0.06%
2020/11/09	0	0.00	10	17.65	17.45	-10	4,150	-0.24%
2020/10/28	11	17.82	0	0.00	17.65	11	4,385	0.25%
2020/10/21	2	18.75	0	0.00	19.00	2	4,391	0.05%
2020/10/20	77	20.03	48	20.17	19.85	29	4,334	0.67%
2020/10/19	0	0.00	3	19.05	19.05	-3	4,077	-0.07%
2020/10/16	10	17.65	0	0.00	17.35	10	4,197	0.24%
2020/10/15	20	17.45	0	0.00	17.55	20	4,225	0.47%
2020/10/14	20	17.53	0	0.00	17.65	20	4,353	0.46%
2020/10/07	4	18.20	0	0.00	17.50	4	5,256	0.08%
2020/10/06	3.5	17.20	0	0.00	17.30	3.5	5,375	0.07%
2020/09/29	0.5	15.55	0.1	15.55	15.55	0.4	5,449	0.01%
2020/09/15	3	9.81	0	0.00	9.69	3	5,444	0.06%
2020/09/14	2	9.98	4	9.71	10.15	-2	5,374	-0.04%
2020/09/09	2	9.97	0	0.00	9.99	2	5,154	0.04%
2020/09/08	1	10.05	0	0.00	9.98	1	5,201	0.02%
2020/09/03	0	0.00	8	10.26	10.25	-8	5,135	-0.16%
2020/09/02	2	10.20	0	0.00	10.15	2	5,144	0.04%
2020/09/01	0	0.00	5	10.16	10.05	-5	5,150	-0.10%
2020/08/31	1	10.15	0	0.00	10.05	1	5,140	0.02%
2020/08/28	0	0.00	4	10.48	10.30	-4	5,215	-0.08%
2020/08/26	22	11.06	0	0.00	10.60	22	5,289	0.42%
2020/08/14	17	9.83	0	0.00	9.80	17	4,642	0.37%
2020/08/11	0	0.00	1	10.40	10.40	-1	4,521	-0.02%
2020/08/06	1	9.80	0	0.00	9.74	1	4,390	0.02%
2020/08/03	0	0.00	56	9.80	9.77	-56	4,362	-1.28%
2020/07/30	3	10.05	0	0.00	9.99	3	4,345	0.07%
2020/07/23	59	10.99	6	11.24	11.05	53	4,198	1.26%
2020/07/22	0	0.00	1	10.90	11.00	-1	4,048	-0.02%
2020/07/15	6	10.54	0	0.00	10.25	6	3,905	0.15%
2020/07/14	33	10.62	0	0.00	10.60	33	3,919	0.84%
2020/07/13	1	9.85	6	9.93	11.45	-5	3,884	-0.13%
2020/07/10	2	10.68	0	0.00	10.65	2	3,708	0.05%
2020/07/09	1	11.80	0	0.00	11.80	1	3,645	0.03%
2020/07/08	6	13.70	36	13.61	13.10	-30	3,509	-0.85%
2020/07/06	0	0.00	1	11.40	11.40	-1	3,002	-0.03%
2020/07/02	0	0.00	3	9.35	9.47	-3	2,592	-0.12%
2020/07/01	2	8.29	0	0.00	8.61	2	2,418	0.08%
2020/06/19	0	0.00	15	7.84	7.73	-15	2,072	-0.72%
2020/06/17	0	0.00	10	7.91	7.89	-10	2,033	-0.49%
2020/06/16	15	7.94	10	8.02	7.99	5	2,014	0.25%
2020/06/15	10	8.02	20	8.10	8.10	-10	1,981	-0.50%
2020/06/12	10	7.26	10	7.39	7.40	0	1,893	0.00%
2020/06/11	5	7.67	0	0.00	7.50	5	1,869	0.27%
2020/06/09	15	8.21	5	8.38	8.20	10	1,772	0.56%
2020/06/08	5	8.07	2	8.07	8.37	3	1,724	0.17%
2020/06/04	0	0.00	5	8.08	8.19	-5	1,633	-0.31%
2020/05/22	10	6.21	0	0.00	6.22	10	1,491	0.67%
2020/05/20	0	0.00	3	6.18	6.20	-3	1,479	-0.20%
2020/04/17	6	6.59	0	0.00	6.53	6	1,265	0.47%
2020/03/23	0	0.00	2	4.23	4.15	-2	1,399	-0.14%
2020/03/20	1	4.49	0	0.00	4.37	1	1,462	0.07%
2020/03/13	0	0.00	20.5	5.04	5.08	-20.5	1,502	-1.36%
2020/03/11	0	6.00	0	0.00	6.00	0	1,485	0.00%
2020/03/05	0	0.00	10	6.61	6.57	-10	1,445	-0.69%
2020/03/02	2	6.60	0	0.00	6.70	2	1,393	0.14%
2020/02/27	0	0.00	6	7.06	7.06	-6	1,355	-0.44%
2020/02/26	0	0.00	15	7.46	7.46	-15	1,243	-1.21%
2020/02/25	0	0.00	60	8.30	8.28	-60	1,221	-4.91%
2020/02/05	0	0.00	3	9.19	9.18	-3	1,178	-0.25%
2020/01/31	0	0.00	8	9.24	9.31	-8	1,172	-0.68%
2020/01/20	0	0.00	3	10.20	10.25	-3	1,166	-0.26%
2020/01/07	1	10.50	0	0.00	10.45	1	1,195	0.08%
2019/12/30	1	10.90	1	10.95	10.90	0	1,141	0.00%
2019/12/26	1	10.25	0	0.00	10.30	1	1,070	0.09%
2019/12/23	2	10.95	0	0.00	10.70	2	1,024	0.20%
2019/12/20	1	10.85	2	11.00	10.85	-1	992	-0.10%
2019/12/19	0	0.00	1.9	10.60	10.65	-1.9	869	-0.22%
2019/12/18	0	0.00	2	10.15	10.45	-2	815	-0.25%
2019/12/17	2	10.65	0	0.00	10.40	2	782	0.26%
2019/12/06	1	9.50	0	0.00	9.49	1	643	0.16%
2019/11/15	0	0.00	3	9.14	9.15	-3	583	-0.51%
2019/11/11	0	0.00	3	9.24	9.26	-3	581	-0.52%
2019/11/08	0	0.00	1	9.46	9.46	-1	576	-0.17%
2019/10/29	2	9.58	0	0.00	9.74	2	575	0.35%
2019/09/23	0	0.00	1	10.70	10.80	-1	845	-0.12%
2019/09/19	2	10.75	0	0.00	10.70	2	849	0.24%
2019/09/17	1	10.60	0	0.00	10.55	1	840	0.12%
2019/09/06	2	11.40	0	0.00	11.00	2	854	0.23%
2019/08/22	2	10.75	0	0.00	10.75	2	1,032	0.19%
2019/08/20	0	0.00	1	10.85	10.75	-1	1,069	-0.09%
2019/08/16	0	0.00	1	10.70	10.70	-1	1,207	-0.08%
2019/08/14	0	0.00	1	10.55	10.50	-1	1,312	-0.08%
2019/07/25	0	0.00	12	12.00	11.80	-12	1,249	-0.96%
2019/07/24	10	11.25	1	11.55	11.60	9	1,163	0.77%
2019/07/22	0	0.00	1	11.40	11.20	-1	1,125	-0.09%
2019/07/15	0	0.00	1	11.40	11.40	-1	1,077	-0.09%
2019/07/10	0	0.00	3	10.97	10.85	-3	1,075	-0.28%
2019/07/03	1	10.95	0	0.00	11.00	1	1,099	0.09%
2019/07/01	1	10.80	0	0.00	10.85	1	1,094	0.09%
2019/06/20	1	10.70	0	0.00	10.65	1	1,065	0.09%
2019/06/19	2	10.55	0	0.00	10.60	2	1,065	0.19%
2019/06/04	2	11.50	0	0.00	11.50	2	1,014	0.20%
2019/06/03	0	0.00	3	11.75	11.85	-3	996	-0.30%
2019/05/24	10	10.75	0	0.00	11.05	10	913	1.10%
2019/05/23	2	11.35	0	0.00	11.05	2	991	0.20%
2019/05/22	0	0.00	3	11.00	11.00	-3	908	-0.33%
2019/05/13	1	9.17	0	0.00	9.06	1	817	0.12%
2019/04/25	2	10.03	0	0.00	10.05	2	771	0.26%
2019/04/11	0	0.00	10	10.00	10.05	-10	681	-1.47%
2019/04/08	0	0.00	1	10.10	10.15	-1	666	-0.15%
2019/04/02	10	10.25	0	0.00	10.20	10	658	1.52%
2019/03/08	0	0.00	1	10.80	10.80	-1	765	-0.13%
2019/03/04	0	0.00	2	10.85	10.80	-2	746	-0.27%
2019/02/25	2	11.00	1	11.10	11.00	1	706	0.14%
2019/02/22	3	11.37	0	0.00	11.40	3	666	0.45%
2019/02/15	1	9.81	0	0.00	9.69	1	516	0.19%
2019/02/14	0	0.00	5	9.52	9.64	-5	507	-0.99%
2018/12/20	1	10.45	0	0.00	10.40	1	546	0.18%
2018/12/17	1	10.20	0	0.00	10.40	1	484	0.21%
2018/10/03	2	11.45	0	0.00	11.30	2	1,012	0.20%
2018/09/19	0	0.00	1	11.35	11.45	-1	1,066	-0.09%
2018/09/13	1	11.40	0	0.00	11.40	1	1,115	0.09%
2018/09/12	10	11.35	0	0.00	11.30	10	1,123	0.89%
2018/09/10	2	11.75	0	0.00	11.60	2	1,190	0.17%
2018/09/07	1	12.35	0	0.00	12.35	1	1,221	0.08%
2018/09/06	0	0.00	6	12.40	12.55	-6	1,217	-0.49%
2018/08/31	0	0.00	15	12.40	12.45	-15	1,318	-1.14%
2018/08/30	0	0.00	14	12.35	12.35	-14	1,371	-1.02%
2018/08/29	1	12.30	0	0.00	12.30	1	1,446	0.07%
2018/08/24	35	12.29	0	0.00	12.25	35	1,629	2.15%
2018/08/16	1	12.45	0	0.00	12.50	1	2,570	0.04%
2018/08/10	1	13.20	0	0.00	12.90	1	2,604	0.04%
2018/08/02	3	14.00	0	0.00	13.90	3	2,625	0.11%
2018/08/01	0	0.00	1	14.35	14.35	-1	2,596	-0.04%
2018/07/30	1	13.45	0	0.00	13.30	1	2,560	0.04%
2018/07/26	0	0.00	4	13.80	13.60	-4	2,549	-0.16%
2018/07/24	0	0.00	1	13.85	13.85	-1	2,533	-0.04%
2018/07/19	5	14.25	0	0.00	13.90	5	2,515	0.20%
2018/07/17	2	14.08	0	0.00	14.00	2	2,504	0.08%
2018/07/16	1	14.55	2	14.73	14.60	-1	2,467	-0.04%
2018/06/28	1	13.10	0	0.00	13.10	1	2,341	0.04%
2018/06/27	2	13.30	0	0.00	13.15	2	2,352	0.09%
2018/06/25	1	13.15	0	0.00	13.10	1	2,345	0.04%
2018/06/20	3	13.53	0	0.00	13.60	3	2,352	0.13%
2018/06/19	1	14.60	0	0.00	14.30	1	2,312	0.04%
2018/06/15	0	0.00	3	14.62	14.80	-3	2,293	-0.13%
2018/06/12	50	14.50	0	0.00	14.20	50	2,234	2.24%
2018/06/11	2	14.08	2	14.15	14.10	0	2,217	0.00%
2018/06/08	2	14.63	0	0.00	14.60	2	2,191	0.09%
2018/06/07	0	0.00	10	14.70	14.80	-10	2,186	-0.46%
2018/06/06	3	14.93	2	15.08	15.10	1	2,157	0.05%
2018/06/05	2	14.48	0	0.00	14.70	2	2,088	0.10%
2018/06/04	1	14.80	1	14.75	14.70	0	2,062	0.00%
2018/06/01	9	14.50	0	0.00	14.30	9	2,029	0.44%
2018/05/31	3	14.87	6	15.12	14.70	-3	1,961	-0.15%
2018/05/30	15	15.34	1	15.80	15.35	14	1,847	0.76%
2018/05/29	17	15.52	24	15.28	15.70	-7	1,679	-0.42%
2018/05/28	0	0.00	2	14.08	14.30	-2	1,306	-0.15%
2018/05/25	0	0.00	3	13.02	13.05	-3	1,166	-0.26%
2018/05/23	2	12.18	0	0.00	12.30	2	1,086	0.18%
2018/05/21	2	11.70	0	0.00	11.60	2	1,016	0.20%
2018/05/07	0	0.00	10	10.80	10.75	-10	1,194	-0.84%
2018/04/30	10	10.80	0	0.00	10.90	10	1,382	0.72%
2018/04/19	2	11.70	0	0.00	11.65	2	1,739	0.11%
2018/04/09	0	0.00	10	11.75	11.80	-10	2,226	-0.45%
2018/04/03	0	0.00	1	11.80	11.95	-1	2,253	-0.04%
2018/03/07	1	12.90	1	12.90	12.90	0	3,024	0.00%
2018/03/05	9	13.35	0	0.00	13.05	9	3,113	0.29%
2018/03/02	1	13.15	0	0.00	13.20	1	3,304	0.03%
2018/03/01	33	13.35	0	0.00	13.35	33	3,324	0.99%
2018/02/21	6	13.45	0	0.00	13.60	6	3,549	0.17%
2018/02/08	1	13.65	0	0.00	13.65	1	3,582	0.03%
2018/02/07	10	14.00	0	0.00	13.95	10	3,590	0.28%
2018/02/06	1	14.20	0	0.00	13.60	1	3,657	0.03%
2018/02/05	4	14.91	0	0.00	14.95	4	3,698	0.11%
2018/02/02	2	15.40	0	0.00	15.40	2	3,765	0.05%
2018/01/30	2	15.90	0	0.00	15.70	2	3,919	0.05%
2018/01/29	1	16.15	3	15.90	16.15	-2	3,953	-0.05%
2018/01/26	0	0.00	1	15.90	15.55	-1	3,923	-0.03%
2018/01/25	1	15.35	0	0.00	15.30	1	3,954	0.03%
2018/01/24	20	15.51	0	0.00	15.45	20	4,103	0.49%
2018/01/23	0	0.00	18	16.19	15.85	-18	4,214	-0.43%
2018/01/22	1	15.05	2	15.68	15.90	-1	4,257	-0.02%
2018/01/18	14	15.56	0	0.00	15.55	14	4,836	0.29%
2018/01/17	12	15.79	0	0.00	15.75	12	4,940	0.24%
2018/01/16	2	15.95	14.1	15.88	15.95	-12.1	4,929	-0.25%
2018/01/15	10	15.40	0	0.00	15.40	10	4,882	0.20%
2018/01/12	17	15.30	0	0.00	15.35	17	4,914	0.35%
2018/01/10	10	15.21	0	0.00	15.15	10	5,052	0.20%
2018/01/08	2	15.65	3	15.87	15.50	-1	5,334	-0.02%
2018/01/05	2	16.25	0	0.00	16.10	2	5,345	0.04%
2018/01/04	4	16.39	6	16.39	16.80	-2	5,258	-0.04%
2018/01/03	1	15.35	1	15.50	15.50	0	5,045	0.00%
2018/01/02	1	15.45	20	15.51	15.45	-19	5,017	-0.38%