台半 (5425)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.0
漲跌
▲1.6
漲幅
+2.18%
成交量
2,389張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	72.62	73.40	-10	2,439	-0.41%
2024/05/14	10	73.00	0	0.00	72.80	10	2,443	0.41%
2024/05/03	0	0.00	2	72.00	72.00	-2	2,496	-0.08%
2024/04/29	1	70.80	3	72.00	72.00	-2	2,611	-0.08%
2024/04/23	3.5	68.51	3	68.10	68.40	0.5	2,873	0.02%
2024/04/22	17	68.81	15	68.80	68.80	2	2,914	0.07%
2024/04/19	2	71.75	0	0.00	71.10	2	2,935	0.07%
2024/04/18	2	75.00	0	0.00	74.90	2	2,947	0.07%
2024/04/15	3	79.00	32	79.31	77.50	-29	3,006	-0.96%
2024/04/12	32	79.13	43	80.26	80.80	-11	2,970	-0.37%
2024/04/11	2	77.70	0	0.00	78.20	2	2,887	0.07%
2024/04/10	10	78.60	0	0.00	78.20	10	2,922	0.34%
2024/04/09	30	76.97	1	77.60	77.00	29	3,007	0.96%
2024/04/08	2	77.20	1	77.50	77.20	1	3,114	0.03%
2024/04/03	0	0.00	2	75.60	76.00	-2	3,109	-0.06%
2024/03/27	2	75.10	0	0.00	75.20	2	3,814	0.05%
2024/03/22	0	0.00	5	77.20	77.10	-5	4,359	-0.11%
2024/03/21	1	76.70	7	77.29	77.00	-6	4,585	-0.13%
2024/03/20	7	76.20	0	0.00	76.10	7	5,479	0.13%
2024/03/18	2	74.00	0	0.00	75.90	2	5,723	0.03%
2024/03/15	1	75.50	0	0.00	75.30	1	5,705	0.02%
2024/03/12	2	77.70	0	0.00	77.50	2	5,706	0.04%
2024/03/11	0	0.00	30	76.50	76.80	-30	5,692	-0.53%
2024/03/08	41	76.56	0	0.00	75.40	41	5,692	0.72%
2024/03/07	0.1	77.00	0	0.00	75.50	0.1	5,612	0.00%
2024/03/06	10	79.84	11	78.90	78.50	-1	5,601	-0.02%
2024/02/27	1	79.70	0	0.00	79.70	1	5,775	0.02%
2024/02/23	0	0.00	1	82.90	81.80	-1	5,735	-0.02%
2024/02/21	1	82.70	0	0.00	82.70	1	5,702	0.02%
2024/02/20	3	82.90	0	0.00	82.90	3	5,711	0.05%
2024/02/19	5	84.58	0	0.00	83.60	5	5,699	0.09%
2024/02/05	0	0.00	1	81.10	81.10	-1	5,631	-0.02%
2024/01/31	3	81.00	0	0.00	80.50	3	5,604	0.05%
2024/01/24	0	0.00	1	83.00	82.60	-1	5,542	-0.02%
2024/01/23	0	0.00	2	82.60	82.30	-2	5,574	-0.04%
2024/01/18	1	81.60	1	80.00	79.70	0	5,463	0.00%
2024/01/17	53	83.67	72	81.47	80.60	-19	5,434	-0.35%
2024/01/15	2	81.70	0	0.00	82.10	2	5,178	0.04%
2024/01/12	1	80.30	0	0.00	80.30	1	5,163	0.02%
2024/01/11	1	80.70	21	81.17	82.20	-20	5,125	-0.39%
2024/01/10	20	81.36	0	0.00	81.20	20	5,123	0.39%
2024/01/08	1	83.70	10	83.40	82.70	-9	5,094	-0.18%
2024/01/05	3	83.53	0	0.00	83.10	3	5,086	0.06%
2024/01/04	2	85.00	2	84.60	85.20	0	5,016	0.00%
2024/01/03	1	85.70	0	0.00	84.90	1	4,961	0.02%
2024/01/02	1	87.90	0	0.00	87.20	1	4,828	0.02%
2023/12/27	23	94.11	8	93.13	92.80	15	4,640	0.32%
2023/12/26	2	94.95	1	94.40	94.60	1	4,553	0.02%
2023/12/25	4	96.13	6.1	97.53	94.90	-2.1	4,436	-0.05%
2023/12/21	1	92.70	0	0.00	92.20	1	3,995	0.03%
2023/12/20	9	94.22	0	0.00	94.60	9	3,900	0.23%
2023/12/19	20	91.20	2	91.00	92.60	18	3,620	0.50%
2023/12/18	1	93.40	9	91.80	91.20	-8	3,524	-0.23%
2023/12/15	11.1	96.47	5	97.62	93.20	6.1	3,309	0.18%
2023/12/14	13	91.09	6	89.37	92.00	7	2,412	0.29%
2023/12/13	0	0.00	1	86.30	86.20	-1	2,115	-0.05%
2023/12/05	0	0.00	123	85.30	85.10	-123	2,308	-5.33%	大賣/鉅額交易
2023/12/04	0	0.00	1	87.00	86.60	-1	2,333	-0.04%
2023/12/01	2	87.50	0	0.00	87.50	2	2,320	0.09%
2023/11/30	2	89.15	34	88.84	88.80	-32	2,341	-1.37%
2023/11/29	0	0.00	2	84.85	85.50	-2	2,140	-0.09%
2023/11/28	1	84.00	0	0.00	84.20	1	2,145	0.05%
2023/11/22	1	83.70	0	0.00	83.80	1	2,200	0.05%
2023/11/20	1	82.50	0	0.00	83.40	1	2,225	0.04%
2023/11/16	0	0.00	1	81.30	81.10	-1	2,215	-0.05%
2023/11/15	0	0.00	1	81.70	81.80	-1	2,218	-0.05%
2023/11/14	1	78.90	0	0.00	79.00	1	2,218	0.05%
2023/11/13	0	0.00	3	79.40	79.60	-3	2,291	-0.13%
2023/11/09	1	79.10	0	0.00	78.90	1	2,473	0.04%
2023/11/08	1	80.60	0	0.00	80.30	1	2,582	0.04%
2023/11/03	1	80.00	3	80.00	80.20	-2	2,887	-0.07%
2023/11/02	0	0.00	1	80.20	80.20	-1	2,942	-0.03%
2023/10/31	11	79.80	0	0.00	77.80	11	3,001	0.37%
2023/10/25	0	0.00	1	84.30	84.20	-1	3,322	-0.03%
2023/10/23	1	81.40	1	82.00	81.60	0	3,420	0.00%
2023/10/18	1	82.00	5	85.42	85.60	-4	3,746	-0.11%
2023/10/17	0	0.00	4	84.60	83.40	-4	3,900	-0.10%
2023/10/13	4	83.80	0	0.00	84.90	4	4,148	0.10%
2023/10/04	1	82.00	1	83.60	83.80	0	5,144	0.00%
2023/10/02	0	0.00	1	84.80	84.80	-1	5,213	-0.02%
2023/09/27	2	84.65	0	0.00	84.50	2	5,384	0.04%
2023/09/25	0	0.00	2	86.50	86.60	-2	5,562	-0.04%
2023/09/21	1	82.40	0	0.00	82.40	1	5,594	0.02%
2023/09/20	0	0.00	1	85.30	84.40	-1	5,673	-0.02%
2023/09/19	1	86.60	2	86.35	85.60	-1	5,754	-0.02%
2023/09/18	0	0.00	1	87.00	86.70	-1	5,810	-0.02%
2023/09/15	0	0.00	1	86.00	86.40	-1	6,051	-0.02%
2023/09/13	0	0.00	1	86.50	87.50	-1	6,227	-0.02%
2023/09/12	2	86.15	0	0.00	86.50	2	6,296	0.03%
2023/09/07	1	85.30	3	85.03	85.20	-2	6,812	-0.03%
2023/09/06	1	85.00	21	84.87	84.70	-20	7,243	-0.28%
2023/09/05	22	85.96	1	86.00	85.60	21	7,622	0.28%
2023/08/31	1	83.70	0	0.00	83.70	1	7,636	0.01%
2023/08/30	1	84.37	0	0.00	84.40	1	7,680	0.01%
2023/08/29	1	80.40	0	0.00	80.50	1	7,645	0.01%
2023/08/28	2	80.80	0	0.00	80.20	2	7,699	0.03%
2023/08/24	1	81.00	0	0.00	80.50	1	7,854	0.01%
2023/08/18	1	81.20	0	0.00	80.30	1	8,174	0.01%
2023/08/17	0	0.00	4	80.80	81.30	-4	8,228	-0.05%
2023/08/15	3.1	78.38	6	77.57	78.40	-2.9	8,194	-0.04%
2023/08/14	6	77.17	3	77.30	78.50	3	8,212	0.04%
2023/08/11	1	80.60	11	80.44	80.20	-10	8,140	-0.12%
2023/08/10	1	81.20	6	81.40	81.10	-5	8,148	-0.06%
2023/08/09	7	82.79	4	83.13	83.40	3	8,124	0.04%
2023/08/08	1	85.60	0	0.00	85.70	1	7,979	0.01%
2023/08/07	1	86.70	3	86.30	87.40	-2	7,986	-0.03%
2023/08/04	6	86.62	0	0.00	86.50	6	8,015	0.07%
2023/08/02	12	90.13	10	89.60	87.60	2	8,097	0.02%
2023/08/01	2	88.45	1	90.00	88.20	1	8,007	0.01%
2023/07/31	16.1	89.29	0	0.00	88.30	16.1	7,987	0.20%
2023/07/28	12	90.09	4	90.28	90.30	8	7,921	0.10%
2023/07/27	1	90.90	2	91.30	90.80	-1	7,957	-0.01%
2023/07/26	7.1	94.06	2	94.10	93.60	5.1	8,076	0.06%
2023/07/25	6.2	93.91	0	0.00	94.20	6.2	8,096	0.08%
2023/07/24	5.1	94.50	3	94.20	94.00	2.1	8,104	0.03%
2023/07/21	5	97.24	11	97.70	96.50	-6	8,127	-0.07%
2023/07/20	1	97.90	6	98.95	99.30	-5	8,221	-0.06%
2023/07/19	5	98.42	5	99.42	97.20	0	8,249	0.00%
2023/07/18	5	100.46	2	99.70	99.00	3	8,411	0.04%
2023/07/17	10	102.60	81	102.51	101.50	-71	8,285	-0.86%
2023/07/14	2	99.30	10	99.90	99.80	-8	8,170	-0.10%
2023/07/13	8	98.65	4	99.25	98.60	4	8,150	0.05%
2023/07/12	16	100.75	6	100.98	98.80	10	8,068	0.12%
2023/07/11	10	100.64	14	100.68	101.00	-4	7,945	-0.05%
2023/07/10	4	96.30	4	96.65	96.10	0	7,693	0.00%
2023/07/07	1	95.80	1	95.50	95.50	0	7,880	0.00%
2023/07/06	11.1	97.46	3	97.00	96.50	8.1	8,073	0.10%
2023/07/05	119.1	97.96	2	99.15	97.60	117.1	8,410	1.39%	大買/鉅額交易
2023/07/04	1	99.20	0	0.00	98.10	1	8,317	0.01%
2023/07/03	4	99.05	2	99.00	99.00	2	8,269	0.02%
2023/06/30	1	97.10	3	96.60	97.10	-2	8,280	-0.02%
2023/06/29	2	96.95	3	96.87	96.60	-1	8,377	-0.01%
2023/06/28	5	95.64	2	96.05	95.20	3	8,620	0.03%
2023/06/27	1	98.79	33	96.35	96.10	-32	8,836	-0.36%
2023/06/26	42.1	97.79	0	0.00	97.30	42.1	8,955	0.47%
2023/06/21	28	100.94	13	101.69	99.00	15	9,123	0.16%
2023/06/20	4	98.23	2	99.90	99.80	2	9,440	0.02%
2023/06/19	3	97.17	1	97.20	97.00	2	9,743	0.02%
2023/06/16	11.3	97.03	0	0.00	97.00	11.3	9,932	0.11%
2023/06/15	6	100.48	2	99.90	99.60	4	9,969	0.04%
2023/06/14	13	100.05	1	100.50	99.50	12	10,122	0.12%
2023/06/13	2	104.75	2	103.75	103.00	0	10,142	0.00%
2023/06/12	30	104.57	10	104.20	103.00	20	10,296	0.19%
2023/06/09	13	99.55	17	101.49	102.00	-4	10,016	-0.04%
2023/06/08	0	0.00	2	94.00	93.50	-2	9,936	-0.02%
2023/06/07	1	94.60	4	94.85	94.70	-3	10,232	-0.03%
2023/06/06	3	94.57	4	94.38	94.00	-1	10,459	-0.01%
2023/06/05	2	95.30	1	95.30	96.00	1	10,901	0.01%
2023/06/02	0	0.00	1	94.40	93.60	-1	12,184	-0.01%
2023/06/01	0	0.00	1	96.00	94.60	-1	12,289	-0.01%
2023/05/31	1	95.50	1	95.00	94.60	0	12,517	0.00%
2023/05/30	4	95.13	4	95.10	94.70	0	12,536	0.00%
2023/05/29	4	95.88	8	94.73	96.20	-4	12,592	-0.03%
2023/05/26	2	90.40	0	0.00	90.60	2	12,507	0.02%
2023/05/25	7	91.96	3	91.90	91.50	4	12,538	0.03%
2023/05/24	0	0.00	1	93.20	93.20	-1	12,710	-0.01%
2023/05/23	3	94.00	0	0.00	93.60	3	12,835	0.02%
2023/05/22	2	93.40	0	0.00	93.80	2	12,875	0.02%
2023/05/19	3	92.87	2	92.30	91.90	1	13,267	0.01%
2023/05/18	2	93.25	1	93.00	93.00	1	13,742	0.01%
2023/05/17	1	91.00	3	91.27	91.00	-2	13,940	-0.01%
2023/05/16	1	90.60	0	0.00	90.00	1	13,986	0.01%
2023/05/12	1	91.00	0	0.00	91.40	1	14,133	0.01%
2023/05/11	5	91.54	2	91.30	91.10	3	14,362	0.02%
2023/05/10	0	0.00	1	93.00	92.20	-1	14,490	-0.01%
2023/05/09	5	91.68	1	90.70	91.10	4	14,596	0.03%
2023/05/05	0	0.00	2	94.00	93.10	-2	14,675	-0.01%
2023/05/04	1	92.10	1	92.40	92.90	0	14,904	0.00%
2023/05/03	5	93.58	0	0.00	93.00	5	15,361	0.03%
2023/05/02	1	96.00	6	95.57	95.20	-5	15,731	-0.03%
2023/04/28	4	92.65	0	0.00	91.70	4	16,037	0.02%
2023/04/27	1	93.50	1	91.20	92.10	0	16,013	0.00%
2023/04/26	4	91.68	3	92.30	92.50	1	15,945	0.01%
2023/04/25	4	92.33	0	0.00	90.60	4	15,842	0.03%
2023/04/24	3	93.47	0	0.00	93.00	3	15,628	0.02%
2023/04/21	0	0.00	1	99.00	95.40	-1	15,461	-0.01%
2023/04/20	2	101.75	1	101.50	101.00	1	15,340	0.01%
2023/04/19	1	102.50	2	103.00	102.00	-1	15,417	-0.01%
2023/04/18	2	105.00	0	0.00	104.00	2	15,439	0.01%
2023/04/17	0	0.00	4	105.50	105.00	-4	15,476	-0.03%
2023/04/14	13	105.65	18	105.33	104.00	-5	15,556	-0.03%
2023/04/13	3	107.67	3	107.00	107.00	0	15,460	0.00%
2023/04/12	35	108.10	13	108.31	107.50	22	15,398	0.14%
2023/04/11	0	0.00	2	109.25	110.00	-2	15,199	-0.01%
2023/04/10	13	109.42	12	109.00	110.00	1	14,998	0.01%
2023/04/07	0	0.00	1	104.00	104.50	-1	14,641	-0.01%
2023/04/06	4	103.38	0	0.00	104.00	4	14,632	0.03%
2023/03/31	1	104.00	3	104.17	104.00	-2	14,613	-0.01%
2023/03/30	4	104.00	4	104.00	103.50	0	14,560	0.00%
2023/03/29	5	103.00	0	0.00	101.00	5	14,503	0.03%
2023/03/28	10	104.95	4	103.25	104.00	6	14,356	0.04%
2023/03/27	4	112.25	4	110.25	110.00	0	14,082	0.00%
2023/03/24	6	112.67	6.1	113.50	112.00	-0.1	13,971	0.00%
2023/03/23	16	112.13	6	112.92	112.00	10	13,799	0.07%
2023/03/22	4	109.50	12	110.54	115.50	-8	13,314	-0.06%
2023/03/21	8	107.94	4	106.13	105.00	4	12,926	0.03%
2023/03/20	4	106.75	6	107.33	108.00	-2	12,746	-0.02%
2023/03/17	7	105.36	5	106.00	106.50	2	12,745	0.02%
2023/03/16	6	103.67	2	104.50	103.00	4	12,593	0.03%
2023/03/15	5.1	109.50	6	108.50	107.00	-1	12,521	-0.01%
2023/03/14	1	104.00	0	0.00	104.50	1	12,311	0.01%
2023/03/13	5	103.30	13	102.69	106.50	-8	12,340	-0.06%
2023/03/10	13	104.73	1	106.00	103.50	12	12,328	0.10%
2023/03/09	2	109.50	9	109.72	110.00	-7	12,477	-0.06%
2023/03/08	15	111.00	9	111.00	111.50	6	12,469	0.05%
2023/03/07	22	108.05	51	108.78	109.00	-29	12,413	-0.23%
2023/03/06	0	0.00	6	103.33	103.50	-6	11,838	-0.05%
2023/03/03	8	94.94	3	94.10	94.40	5	12,404	0.04%
2023/03/01	4	92.73	2	92.15	91.80	2	12,851	0.02%
2023/02/24	1	93.40	0	0.00	93.60	1	12,882	0.01%
2023/02/23	0	0.00	2	92.30	92.20	-2	12,880	-0.02%
2023/02/22	7	91.31	7	91.36	90.90	0	12,988	0.00%
2023/02/20	6	95.00	3	94.47	94.60	3	12,891	0.02%
2023/02/17	3	94.07	3	95.77	95.00	0	12,912	0.00%
2023/02/16	2	93.85	6	92.70	94.60	-4	12,624	-0.03%
2023/02/15	6	89.58	5	89.14	88.00	1	12,386	0.01%
2023/02/13	1	89.30	0	0.00	88.60	1	12,443	0.01%
2023/02/10	0	0.00	1	90.60	89.10	-1	12,553	-0.01%
2023/02/09	3	90.90	6	91.33	90.90	-3	12,514	-0.02%
2023/02/08	2	90.80	1	90.90	90.70	1	12,414	0.01%
2023/02/07	1	89.00	0	0.00	90.50	1	12,392	0.01%
2023/02/06	3	88.10	0	0.00	88.10	3	12,440	0.02%
2023/02/01	1	88.00	3	89.03	90.30	-2	12,632	-0.02%
2023/01/31	4	87.48	16	86.79	88.30	-12	12,403	-0.10%
2023/01/30	0	0.00	4	86.08	85.30	-4	12,178	-0.03%
2023/01/17	0	0.00	1	79.80	79.30	-1	11,917	-0.01%
2023/01/16	3	78.33	1	78.30	78.80	2	12,212	0.02%
2023/01/13	0	0.00	1	77.50	77.50	-1	12,565	-0.01%
2023/01/12	0	0.00	1	77.90	77.80	-1	12,770	-0.01%
2023/01/11	1	78.70	2	78.60	78.80	-1	12,869	-0.01%
2023/01/10	1	79.00	0	0.00	79.00	1	13,023	0.01%
2023/01/09	1	80.30	9	79.56	80.00	-8	13,135	-0.06%
2023/01/06	2	78.00	0	0.00	77.80	2	13,281	0.02%
2023/01/05	5	77.00	6	77.62	76.70	-1	13,519	-0.01%
2023/01/04	3	77.50	1	78.40	77.00	2	13,624	0.01%
2022/12/20	2	77.40	0	0.00	74.50	2	16,913	0.01%
2022/12/15	2	80.60	2	81.00	81.40	0	17,209	0.00%
2022/12/13	5	79.40	6	79.25	78.70	-1	17,508	-0.01%
2022/12/12	5	79.80	5	80.20	79.50	0	17,637	0.00%
2022/12/09	7	80.10	0	0.00	79.80	7	17,789	0.04%
2022/12/08	0	0.00	3	81.07	81.90	-3	17,970	-0.02%
2022/12/07	3	78.97	1	80.40	79.80	2	18,154	0.01%
2022/12/06	9	81.53	2	82.10	81.40	7	18,155	0.04%
2022/12/05	2	83.85	1	83.90	83.50	1	18,273	0.01%
2022/12/02	3	85.37	6	84.67	84.60	-3	18,370	-0.02%
2022/12/01	1	85.20	4	85.58	84.60	-3	18,456	-0.02%
2022/11/29	4	82.18	6	82.00	81.20	-2	18,659	-0.01%
2022/11/28	19	82.28	21	82.09	82.20	-2	18,821	-0.01%
2022/11/25	3	78.80	17	79.02	80.50	-14	18,450	-0.08%
2022/11/24	2	75.20	5	74.96	76.30	-3	18,061	-0.02%
2022/11/23	21	74.03	14	73.07	73.00	7	17,997	0.04%
2022/11/22	4	75.85	0	0.00	76.00	4	17,967	0.02%
2022/11/21	3	79.10	0	0.00	78.30	3	18,649	0.02%
2022/11/18	3	78.63	2	77.70	77.10	1	19,544	0.01%
2022/11/17	2	78.30	0	0.00	78.40	2	19,617	0.01%
2022/11/16	1	77.20	1	76.80	77.00	0	19,635	0.00%
2022/11/14	1	75.70	4	76.70	77.20	-3	19,968	-0.02%
2022/11/11	3	75.57	2	77.45	75.20	1	19,955	0.01%
2022/11/10	2	76.10	0	0.00	75.70	2	19,829	0.01%
2022/11/09	0	0.00	1	78.00	78.10	-1	19,936	-0.01%
2022/11/08	5	76.92	0	0.00	76.50	5	19,924	0.03%
2022/11/07	0	0.00	1	78.10	77.50	-1	19,859	-0.01%
2022/11/04	1	77.60	0	0.00	77.60	1	19,985	0.01%
2022/11/03	0	0.00	2	76.45	77.20	-2	20,068	-0.01%
2022/11/02	2	76.45	2	76.75	76.40	0	20,064	0.00%
2022/11/01	1	75.30	0	0.00	75.00	1	19,958	0.01%
2022/10/28	5	74.20	5	74.40	74.40	0	20,090	0.00%
2022/10/27	1	71.80	4	72.63	74.20	-3	20,228	-0.01%
2022/10/26	4	71.70	1	70.10	69.60	3	20,115	0.01%
2022/10/25	3	72.07	3	72.90	71.50	0	19,950	0.00%
2022/10/24	1	75.20	0	0.00	73.60	1	19,839	0.01%
2022/10/21	1	71.90	2	73.80	72.20	-1	19,616	-0.01%
2022/10/20	1	68.60	1	69.30	70.60	0	19,332	0.00%
2022/10/19	1	71.60	1	70.20	70.00	0	19,185	0.00%
2022/10/18	3	70.60	2	72.55	70.70	1	19,100	0.01%
2022/10/17	4	70.58	3	71.40	72.00	1	19,008	0.01%
2022/10/14	3	74.20	4	75.25	74.00	-1	18,966	-0.01%
2022/10/13	4	73.70	5	69.44	69.70	-1	18,974	-0.01%
2022/10/12	1	73.50	8	74.69	75.00	-7	18,989	-0.04%
2022/10/11	1	73.70	5	73.42	73.40	-4	18,950	-0.02%
2022/10/07	17	75.51	12	76.29	75.40	5	18,894	0.03%
2022/10/06	7	75.74	9	76.02	76.80	-2	18,693	-0.01%
2022/10/05	16	75.58	5	76.12	74.30	11	18,224	0.06%
2022/10/03	3	82.20	1	83.60	81.20	2	17,672	0.01%
2022/09/30	0	0.00	4	80.88	83.00	-4	17,865	-0.02%
2022/09/29	0	0.00	2	80.15	79.60	-2	17,877	-0.01%
2022/09/28	25	80.04	16	78.50	77.50	9	17,890	0.05%
2022/09/27	1	80.30	1	81.80	82.50	0	17,924	0.00%
2022/09/26	6	80.58	0	0.00	80.00	6	18,114	0.03%
2022/09/23	1	87.50	2	87.95	86.00	-1	18,363	-0.01%
2022/09/22	2	87.25	2	88.15	88.50	0	18,579	0.00%
2022/09/21	2	88.40	6	88.80	86.60	-4	18,863	-0.02%
2022/09/20	1	89.50	1	89.50	89.50	0	18,796	0.00%
2022/09/14	4	86.25	4	87.45	89.70	0	18,407	0.00%
2022/09/13	2	89.30	0	0.00	88.30	2	18,264	0.01%
2022/09/12	6	90.12	6	90.83	89.50	0	18,246	0.00%
2022/09/08	8	89.01	2	89.50	91.00	6	18,134	0.03%
2022/09/07	9	88.48	15	87.82	87.50	-6	18,053	-0.03%
2022/09/06	12	92.66	11	91.65	91.60	1	17,892	0.01%
2022/09/05	10	96.62	20	96.58	94.50	-10	17,786	-0.06%
2022/09/02	7	94.23	16	95.26	95.30	-9	17,609	-0.05%
2022/09/01	13	93.16	9	91.89	91.70	4	17,213	0.02%
2022/08/31	22	94.42	21	94.33	95.50	1	17,043	0.01%
2022/08/30	11	93.00	6	93.40	92.50	5	17,097	0.03%
2022/08/29	26	91.80	26	90.95	90.90	0	17,066	0.00%
2022/08/26	1	91.80	8	92.98	95.50	-7	17,160	-0.04%
2022/08/25	5	90.50	9	91.88	89.70	-4	16,701	-0.02%
2022/08/24	9	86.26	11	84.36	84.40	-2	15,928	-0.01%
2022/08/23	6	87.12	7	87.53	87.10	-1	15,808	-0.01%
2022/08/22	0	0.00	1	88.70	88.00	-1	15,853	-0.01%
2022/08/19	17	87.06	3	87.20	86.70	14	15,739	0.09%
2022/08/18	2	83.55	4	82.65	84.30	-2	15,621	-0.01%
2022/08/17	2	84.50	2	83.65	82.30	0	15,682	0.00%
2022/08/16	5	85.02	7	84.04	84.30	-2	15,606	-0.01%
2022/08/15	2	82.00	3	81.93	81.70	-1	15,326	-0.01%
2022/08/11	8	80.50	6	80.00	80.20	2	15,485	0.01%
2022/08/10	8	78.74	7	80.23	80.50	1	15,481	0.01%
2022/08/09	1	77.90	1	78.40	78.40	0	15,537	0.00%
2022/08/08	10	75.39	10	75.80	76.50	0	15,929	0.00%
2022/08/05	5	74.60	8	75.14	75.30	-3	16,352	-0.02%
2022/08/04	7	69.77	6	71.05	74.50	1	16,567	0.01%
2022/08/03	5	73.28	0	0.00	70.60	5	16,597	0.03%
2022/08/02	0	0.00	1	78.70	77.50	-1	16,489	-0.01%
2022/07/29	0	0.00	2	80.00	80.50	-2	16,575	-0.01%
2022/07/28	3	79.60	12	78.78	77.80	-9	17,244	-0.05%
2022/07/26	9	81.01	1	79.60	80.10	8	17,464	0.05%
2022/07/25	0	0.00	1	81.20	81.20	-1	17,446	-0.01%
2022/07/22	2	81.35	1	81.20	81.00	1	17,530	0.01%
2022/07/21	2	80.50	2	80.90	81.40	0	17,547	0.00%
2022/07/20	1	80.30	0	0.00	80.40	1	17,436	0.01%
2022/07/19	4	79.30	9	78.23	78.30	-5	17,307	-0.03%
2022/07/18	3	76.00	3	76.40	76.50	0	17,109	0.00%
2022/07/15	6	75.82	18	75.36	75.70	-12	17,313	-0.07%
2022/07/14	4	74.18	6	74.72	75.50	-2	17,370	-0.01%
2022/07/13	2	74.25	2	73.90	72.90	0	17,232	0.00%
2022/07/12	1	70.30	0	0.00	71.50	1	17,024	0.01%
2022/07/11	6	72.62	0	0.00	72.10	6	17,029	0.04%
2022/07/08	0	0.00	4	69.08	70.90	-4	16,858	-0.02%
2022/07/07	0	0.00	1	62.00	64.50	-1	16,588	-0.01%
2022/07/06	0	0.00	1	61.20	60.90	-1	16,532	-0.01%
2022/07/05	5	62.38	4	64.27	64.70	1	16,582	0.01%
2022/07/04	3	62.80	1	63.40	62.00	2	16,523	0.01%
2022/07/01	2	65.00	2	69.10	64.10	0	16,602	0.00%
2022/06/30	23	72.11	1	73.40	71.10	22	16,349	0.13%
2022/06/29	2	79.40	0	0.00	78.90	2	16,293	0.01%
2022/06/28	0	0.00	4	84.95	84.20	-4	16,494	-0.02%
2022/06/27	7	84.70	7	85.90	86.00	0	17,864	0.00%
2022/06/24	1	81.00	1	82.50	82.30	0	18,257	0.00%
2022/06/23	6	79.72	5	79.90	80.80	1	18,721	0.01%
2022/06/22	1	79.60	0	0.00	79.60	1	19,474	0.01%
2022/06/21	1	82.50	2	80.40	82.80	-1	19,674	-0.01%
2022/06/20	2	80.10	0	0.00	78.80	2	19,738	0.01%
2022/06/17	7	81.81	14	82.19	83.00	-7	19,699	-0.04%
2022/06/16	2	83.10	1	86.60	81.10	1	19,870	0.01%
2022/06/15	4	87.00	2	87.00	85.10	2	20,269	0.01%
2022/06/14	4	86.55	8	86.41	87.10	-4	20,458	-0.02%
2022/06/13	2	88.05	4	87.55	87.30	-2	20,206	-0.01%
2022/06/10	6	87.45	3	88.10	88.50	3	19,935	0.02%
2022/06/09	0	0.00	7	87.81	87.30	-7	19,737	-0.04%
2022/06/08	1	88.20	0	0.00	86.50	1	19,504	0.01%
2022/06/07	1	86.30	2	87.00	87.90	-1	19,104	-0.01%
2022/06/06	5	85.98	9	85.90	85.70	-4	18,765	-0.02%
2022/06/02	6	86.12	16	86.71	86.10	-10	18,378	-0.05%
2022/06/01	1	85.70	7	85.61	83.80	-6	17,994	-0.03%
2022/05/31	0	0.00	1	83.50	83.50	-1	17,767	-0.01%
2022/05/30	0	0.00	25	80.40	82.50	-25	17,644	-0.14%
2022/05/27	24	78.97	1	79.00	78.70	23	17,448	0.13%
2022/05/26	7	78.74	1	80.10	78.00	6	17,330	0.03%
2022/05/25	3	81.20	0	0.00	81.70	3	17,091	0.02%
2022/05/24	0	0.00	2	81.40	81.00	-2	16,961	-0.01%
2022/05/23	2	83.45	0	0.00	83.00	2	16,866	0.01%
2022/05/20	0	0.00	2	83.90	84.00	-2	16,821	-0.01%
2022/05/19	2	81.85	0	0.00	83.50	2	16,806	0.01%
2022/05/18	11	84.49	1	84.90	84.20	10	16,616	0.06%
2022/05/17	4	85.80	2	86.05	86.20	2	16,414	0.01%
2022/05/16	13	87.55	8	85.43	85.00	5	16,157	0.03%
2022/05/13	7	84.71	16	86.00	87.30	-9	15,645	-0.06%
2022/05/12	10	84.71	4	81.63	80.40	6	15,209	0.04%
2022/05/11	15	86.22	14	85.30	85.30	1	14,870	0.01%
2022/05/10	8	82.20	8	84.64	85.20	0	14,480	0.00%
2022/05/09	5	82.60	7	81.29	81.10	-2	14,362	-0.01%
2022/05/06	1	82.30	20	81.90	82.00	-19	14,360	-0.13%
2022/05/05	29	87.47	31	87.17	85.10	-2	14,232	-0.01%
2022/05/04	1	81.60	5	83.42	84.80	-4	13,475	-0.03%
2022/05/03	0	0.00	4	80.88	80.70	-4	13,252	-0.03%
2022/04/29	6	78.77	0	0.00	77.50	6	13,126	0.05%
2022/04/28	2	78.50	0	0.00	77.30	2	13,094	0.02%
2022/04/27	1	79.00	0	0.00	80.30	1	12,991	0.01%
2022/04/25	10	79.40	46	79.02	79.00	-36	12,807	-0.28%
2022/04/22	1	83.40	0	0.00	83.40	1	12,705	0.01%
2022/04/21	29	86.07	3	84.57	84.20	26	12,629	0.21%
2022/04/20	10	83.10	18	84.31	84.70	-8	12,311	-0.06%
2022/04/19	28	82.09	11	81.46	80.60	17	12,139	0.14%
2022/04/18	0	0.00	1	80.70	80.10	-1	12,088	-0.01%
2022/04/15	6	81.10	1	79.30	79.10	5	12,056	0.04%
2022/04/14	1	82.50	21	82.23	83.00	-20	11,981	-0.17%
2022/04/13	0	0.00	1	79.90	79.90	-1	11,840	-0.01%
2022/04/11	2	80.20	0	0.00	79.20	2	11,731	0.02%
2022/04/08	4	82.95	0	0.00	83.00	4	11,552	0.03%
2022/04/07	21	86.26	12	84.40	81.30	9	11,354	0.08%
2022/04/06	0	0.00	38	85.20	87.00	-38	10,952	-0.35%
2022/04/01	16	86.21	0	0.00	87.40	16	10,763	0.15%
2022/03/31	58	87.76	21	87.05	86.50	37	10,500	0.35%
2022/03/30	18	88.23	42	88.65	85.10	-24	10,152	-0.24%
2022/03/29	15	87.97	14	87.60	86.90	1	8,872	0.01%
2022/03/28	0	0.00	4	86.70	88.00	-4	8,344	-0.05%
2022/03/25	16	84.81	26.1	85.20	85.00	-10.1	8,081	-0.12%
2022/03/24	17	81.36	6	81.95	82.70	11	7,595	0.14%
2022/03/23	40	80.51	10	79.90	80.20	30	7,494	0.40%
2022/03/21	7	81.36	36	79.79	80.40	-29	7,280	-0.40%
2022/03/18	3	78.97	5	80.56	81.00	-2	6,995	-0.03%
2022/03/17	1	75.30	12	76.42	77.50	-11	6,435	-0.17%
2022/03/16	30	71.93	6	70.60	70.50	24	6,070	0.40%
2022/03/14	0	0.00	1	71.10	71.60	-1	6,020	-0.02%
2022/03/08	1	68.10	9	66.10	66.10	-8	6,511	-0.12%
2022/03/07	1	68.30	0	0.00	68.00	1	6,584	0.02%
2022/03/04	2	71.60	2	71.00	71.00	0	6,692	0.00%
2022/03/03	3	71.90	3	71.80	71.80	0	6,869	0.00%
2022/02/22	3	69.10	22	69.35	69.60	-19	8,067	-0.24%
2022/02/21	2	72.40	10	75.64	72.00	-8	8,202	-0.10%
2022/02/18	3	74.77	0	0.00	74.90	3	8,234	0.04%
2022/02/17	9	75.10	0	0.00	75.00	9	8,506	0.11%
2022/02/15	0	0.00	1	74.60	73.50	-1	8,962	-0.01%
2022/02/11	12	75.04	3	75.03	74.60	9	9,339	0.10%
2022/02/10	1	74.80	1	74.50	74.10	0	9,646	0.00%
2022/02/08	1.1	72.74	1	73.30	73.10	0.1	10,373	0.00%
2022/01/26	0	0.00	1	67.20	67.50	-1	11,651	-0.01%
2022/01/21	1	70.00	0	0.00	68.80	1	14,547	0.01%
2022/01/14	1	68.20	0	0.00	68.80	1	16,872	0.01%
2022/01/12	0	0.00	12	68.92	69.30	-12	18,680	-0.06%
2022/01/11	0	0.00	8	69.10	69.30	-8	19,714	-0.04%
2022/01/10	1	70.80	0	0.00	71.00	1	20,336	0.00%
2022/01/07	10	72.57	4	72.55	70.90	6	20,476	0.03%
2022/01/06	17	75.07	42	75.03	75.10	-25	20,452	-0.12%
2022/01/05	13	77.92	5	77.94	77.40	8	20,554	0.04%
2022/01/04	5	80.10	1	81.00	79.80	4	20,676	0.02%
2022/01/03	0	0.00	1	79.50	79.40	-1	20,793	0.00%
2021/12/28	2	79.05	3	78.97	78.40	-1	20,964	0.00%
2021/12/27	1	78.90	3	78.43	78.30	-2	21,037	-0.01%
2021/12/24	20	82.67	15	80.09	78.90	5	21,060	0.02%
2021/12/23	30	81.68	2	81.35	81.90	28	20,859	0.13%
2021/12/22	2	81.40	1	80.30	80.10	1	20,690	0.00%
2021/12/21	2	81.60	1	82.50	80.50	1	20,637	0.00%
2021/12/20	11	81.35	1	81.60	81.20	10	20,361	0.05%
2021/12/17	1	77.80	0	0.00	79.10	1	20,033	0.00%
2021/12/16	1	76.60	0	0.00	76.80	1	19,849	0.01%
2021/12/15	4	74.88	1	74.90	74.70	3	19,824	0.02%
2021/12/13	1	77.80	0	0.00	77.60	1	19,910	0.01%
2021/12/10	0	0.00	1	76.80	76.80	-1	19,926	-0.01%
2021/12/08	0	0.00	3	77.10	76.90	-3	20,136	-0.01%
2021/12/06	5	78.00	1	78.00	78.30	4	20,271	0.02%
2021/12/03	0	0.00	1	76.00	77.50	-1	20,361	0.00%
2021/12/02	5	75.40	0	0.00	75.00	5	20,358	0.02%
2021/12/01	0	0.00	1	76.60	76.90	-1	20,366	0.00%
2021/11/30	3	78.90	4	77.43	77.30	-1	20,478	0.00%
2021/11/29	2	75.00	5	75.60	77.60	-3	20,598	-0.01%
2021/11/26	2	75.90	0	0.00	76.50	2	20,615	0.01%
2021/11/25	0	0.00	1	79.10	78.30	-1	20,637	0.00%
2021/11/24	0	0.00	8	79.03	78.90	-8	20,597	-0.04%
2021/11/23	2	82.20	14	79.24	78.80	-12	20,591	-0.06%
2021/11/22	3	82.27	0	0.00	81.20	3	20,602	0.01%
2021/11/19	28	83.29	3	83.50	82.80	25	20,706	0.12%
2021/11/18	1	80.80	1	82.00	80.90	0	20,386	0.00%
2021/11/17	0	0.00	2	80.30	80.00	-2	20,482	-0.01%
2021/11/16	4	78.45	5	79.30	78.00	-1	20,495	0.00%
2021/11/15	0	0.00	1	81.10	81.10	-1	20,416	0.00%
2021/11/12	3	83.20	0	0.00	82.70	3	20,441	0.01%
2021/11/11	0	0.00	1	81.40	81.30	-1	20,341	0.00%
2021/11/10	5	79.30	7	80.10	81.10	-2	20,252	-0.01%
2021/11/09	4	80.98	5	80.92	79.90	-1	20,149	0.00%
2021/11/08	26	83.21	28	81.70	80.20	-2	19,853	-0.01%
2021/11/05	3	86.03	2	87.40	88.10	1	19,486	0.01%
2021/11/04	9	87.26	10	87.26	85.90	-1	19,319	-0.01%
2021/11/03	21	86.33	12	85.91	88.00	9	18,964	0.05%
2021/11/02	35	88.31	23	87.93	85.30	12	18,323	0.07%
2021/11/01	2	87.35	7	87.41	89.30	-5	16,847	-0.03%
2021/10/29	12	81.46	3	81.93	81.20	9	16,846	0.05%
2021/10/28	0	0.00	3	80.53	79.80	-3	16,505	-0.02%
2021/10/27	3	79.30	3	79.80	80.90	0	16,351	0.00%
2021/10/26	10	79.75	23	79.83	77.70	-13	16,176	-0.08%
2021/10/25	7	79.86	4	79.98	79.70	3	15,891	0.02%
2021/10/22	3	77.43	7	78.21	78.80	-4	15,795	-0.03%
2021/10/21	3	78.73	4	79.70	78.80	-1	15,412	-0.01%
2021/10/20	11	75.07	14	75.36	75.40	-3	14,730	-0.02%
2021/10/19	8	75.31	8	73.96	75.00	0	14,747	0.00%
2021/10/18	14	70.46	0	0.00	70.70	14	14,411	0.10%
2021/10/15	1	64.80	5	65.26	65.80	-4	14,578	-0.03%
2021/10/14	1	62.60	0	0.00	63.50	1	15,815	0.01%
2021/10/12	12	65.58	4	65.78	65.50	8	16,739	0.05%
2021/10/08	5	65.22	6	65.20	65.00	-1	17,376	-0.01%
2021/10/07	1	62.30	2	62.75	63.50	-1	17,904	-0.01%
2021/10/05	1	56.40	3	60.00	60.30	-2	19,696	-0.01%
2021/10/04	1	59.00	2	59.75	57.30	-1	20,454	0.00%
2021/10/01	4	61.48	3	62.27	60.90	1	21,353	0.00%
2021/09/30	0	0.00	4	64.33	64.80	-4	22,208	-0.02%
2021/09/29	5	61.48	1	61.10	61.00	4	22,995	0.02%
2021/09/24	1	65.00	1	65.00	65.00	0	24,182	0.00%
2021/09/23	1	64.30	1	64.10	64.50	0	24,686	0.00%
2021/09/22	1	62.90	31	63.50	63.20	-30	25,138	-0.12%
2021/09/17	3	63.23	3	62.80	65.40	0	25,646	0.00%
2021/09/16	3	64.00	3	65.03	64.00	0	26,363	0.00%
2021/09/13	18	67.32	23	68.37	66.80	-5	26,968	-0.02%
2021/09/10	3	65.57	0	0.00	66.00	3	26,885	0.01%
2021/09/09	0	0.00	2	64.90	67.00	-2	26,926	-0.01%
2021/09/08	4	64.00	0	0.00	63.90	4	26,890	0.01%
2021/09/07	1	65.70	0	0.00	68.00	1	26,801	0.00%
2021/09/06	1	69.80	1	70.00	67.10	0	26,727	0.00%
2021/09/03	3	69.67	3	69.23	69.40	0	26,587	0.00%
2021/09/02	4	71.63	1	72.10	69.00	3	26,369	0.01%
2021/09/01	5	72.42	8	72.00	72.20	-3	26,128	-0.01%
2021/08/31	5	72.70	5	73.80	73.80	0	25,922	0.00%
2021/08/30	9	75.01	0	0.00	75.40	9	25,744	0.03%
2021/08/27	2	75.95	2	74.85	75.00	0	25,699	0.00%
2021/08/26	2	76.00	0	0.00	75.50	2	25,587	0.01%
2021/08/25	3	78.00	6	77.83	77.70	-3	25,447	-0.01%
2021/08/24	17	78.10	13	77.56	76.80	4	25,198	0.02%
2021/08/23	13	76.43	11	79.18	80.70	2	24,957	0.01%
2021/08/20	0	0.00	1	74.00	74.30	-1	24,687	0.00%
2021/08/19	0	0.00	5	74.00	70.00	-5	24,490	-0.02%
2021/08/17	2	69.80	4	70.73	69.00	-2	24,074	-0.01%
2021/08/13	0	0.00	1	77.10	73.40	-1	23,792	0.00%
2021/08/12	3	76.23	4	76.75	76.60	-1	23,655	0.00%
2021/08/11	5	74.70	4	76.55	75.50	1	23,623	0.00%
2021/08/10	1	78.10	0	0.00	77.80	1	23,485	0.00%
2021/08/09	3	80.80	0	0.00	79.20	3	23,359	0.01%
2021/08/06	1	82.40	3	86.07	84.70	-2	23,156	-0.01%
2021/08/05	10	83.70	1	83.70	83.40	9	22,945	0.04%
2021/08/04	13	86.45	10	89.50	85.00	3	22,875	0.01%
2021/08/03	4	85.30	2	85.30	85.30	2	22,243	0.01%
2021/08/02	0	0.00	5	79.96	80.00	-5	21,897	-0.02%
2021/07/30	1	79.20	1	79.60	80.30	0	21,732	0.00%
2021/07/29	3	77.93	2	77.65	79.40	1	21,531	0.00%
2021/07/28	7	73.43	4	76.65	76.80	3	21,324	0.01%
2021/07/27	5	83.82	5	83.40	79.80	0	21,054	0.00%
2021/07/26	9	85.47	7.1	85.70	84.50	1.9	20,746	0.01%
2021/07/23	18	89.03	19	87.90	85.60	-1	20,327	0.00%
2021/07/22	6	90.05	11	90.55	90.20	-5	19,619	-0.03%
2021/07/21	10	90.42	4	90.93	87.00	6	18,911	0.03%
2021/07/20	55.1	89.40	82	88.88	90.40	-26.9	18,096	-0.15%
2021/07/19	7	84.16	11	83.54	85.10	-4	16,737	-0.02%
2021/07/16	34	85.45	9	85.27	83.60	25	16,225	0.15%
2021/07/15	18	84.39	12	84.42	87.40	6	15,577	0.04%
2021/07/14	12	83.88	8	83.15	82.80	4	14,810	0.03%
2021/07/13	45	96.29	16	95.99	90.00	29	14,018	0.21%
2021/07/12	8	96.95	3	96.03	97.70	5	12,898	0.04%
2021/07/09	17	88.66	18	86.03	90.60	-1	12,061	-0.01%
2021/07/08	29	88.52	23	88.17	86.50	6	11,259	0.05%
2021/07/07	4	80.80	9	81.12	83.90	-5	10,270	-0.05%
2021/07/06	12	76.12	1	74.50	76.30	11	9,445	0.12%
2021/07/05	1	73.00	2	75.00	75.00	-1	8,684	-0.01%
2021/07/02	12	66.82	9	65.56	68.20	3	8,356	0.04%
2021/07/01	5	62.64	5	64.20	62.00	0	7,804	0.00%
2021/06/30	2	66.70	3	66.93	67.10	-1	7,506	-0.01%
2021/06/29	6	64.40	0	0.00	64.00	6	6,969	0.09%
2021/06/28	6	62.17	41	63.03	64.30	-35	6,481	-0.54%
2021/06/25	44	61.36	1	63.80	61.00	43	5,976	0.72%
2021/06/24	12	59.33	14	60.02	59.90	-2	5,284	-0.04%
2021/06/23	1	57.30	3	57.10	57.90	-2	4,863	-0.04%
2021/06/21	1	55.20	0	0.00	53.70	1	4,497	0.02%
2021/06/18	2	57.10	0	0.00	56.50	2	4,504	0.04%
2021/06/17	1	53.30	2	54.60	54.10	-1	4,336	-0.02%
2021/06/16	1	52.90	0	0.00	53.30	1	4,278	0.02%
2021/05/27	0	0.00	1	46.30	46.35	-1	4,421	-0.02%
2021/05/24	0	0.00	1	43.70	44.70	-1	4,661	-0.02%
2021/05/06	0	0.00	10	48.60	48.50	-10	5,666	-0.18%
2021/05/03	0	0.00	31	53.61	53.00	-31	5,651	-0.55%
2021/04/29	1	57.60	0	0.00	56.20	1	5,621	0.02%
2021/04/22	0	0.00	3	56.80	54.10	-3	5,728	-0.05%
2021/04/19	0	0.00	1	56.10	56.30	-1	5,728	-0.02%
2021/04/16	3	55.70	0	0.00	55.70	3	5,875	0.05%
2021/04/15	1	55.10	0	0.00	55.10	1	6,005	0.02%
2021/04/12	6	56.67	0	0.00	55.70	6	6,279	0.10%
2021/04/09	2	58.25	0	0.00	57.90	2	6,309	0.03%
2021/03/29	6	59.33	0	0.00	58.70	6	8,496	0.07%
2021/03/26	0	0.00	34	58.52	59.00	-34	8,403	-0.40%
2021/03/24	0	0.00	5	59.20	58.20	-5	8,406	-0.06%
2021/03/23	5	59.10	0	0.00	58.50	5	8,426	0.06%
2021/03/16	0	0.00	1	59.00	58.90	-1	8,592	-0.01%
2021/03/15	0	0.00	2	57.20	57.30	-2	8,512	-0.02%
2021/03/11	0	0.00	10	54.35	55.20	-10	8,569	-0.12%
2021/03/04	2	54.20	0	0.00	54.10	2	8,975	0.02%
2021/03/02	12	57.03	0	0.00	55.00	12	9,312	0.13%
2021/02/26	1	56.20	0	0.00	56.10	1	9,701	0.01%
2021/02/25	39	57.78	0	0.00	57.50	39	9,751	0.40%
2021/02/24	20	60.50	0	0.00	58.50	20	9,825	0.20%
2021/02/23	0	0.00	17	60.15	59.40	-17	9,700	-0.18%
2021/02/22	5	59.90	0	0.00	59.50	5	9,571	0.05%
2021/02/19	13	58.69	3	57.90	59.40	10	9,505	0.11%
2021/02/02	2	54.60	4	53.75	55.10	-2	9,229	-0.02%
2021/02/01	2	50.20	0	0.00	50.70	2	9,113	0.02%
2021/01/22	0	0.00	2	54.00	54.00	-2	8,946	-0.02%
2021/01/21	0	0.00	1	51.40	53.00	-1	8,925	-0.01%
2021/01/20	3	53.20	2	52.10	52.40	1	9,054	0.01%
2021/01/15	3	57.20	0	0.00	57.20	3	9,174	0.03%
2021/01/14	0	0.00	1	58.70	59.30	-1	9,620	-0.01%
2021/01/12	1	56.90	0	0.00	56.80	1	9,872	0.01%
2021/01/11	1	58.40	1	58.00	58.00	0	9,898	0.00%
2021/01/08	5	58.34	6	58.55	58.20	-1	9,993	-0.01%
2021/01/06	0	0.00	4	58.60	58.00	-4	9,822	-0.04%
2021/01/05	1	62.20	0	0.00	61.00	1	9,666	0.01%
2021/01/04	1	62.80	4	62.98	62.70	-3	9,527	-0.03%
2020/12/31	13	64.00	0	0.00	62.20	13	9,395	0.14%
2020/12/29	2	64.35	2	64.95	64.90	0	8,938	0.00%
2020/12/28	1	64.40	2	62.50	62.90	-1	8,702	-0.01%
2020/12/25	2	62.90	3	62.17	61.50	-1	8,341	-0.01%
2020/12/24	8	58.80	10	60.17	60.80	-2	7,563	-0.03%
2020/12/23	1	56.30	0	0.00	55.30	1	7,028	0.01%
2020/12/21	1	53.60	1	53.40	53.20	0	6,807	0.00%
2020/12/17	2	56.45	0	0.00	55.80	2	6,772	0.03%
2020/12/16	1	55.00	1	55.80	56.50	0	6,769	0.00%
2020/12/10	0	0.00	5	55.40	54.50	-5	6,348	-0.08%
2020/12/09	1	56.00	1	55.30	56.30	0	6,319	0.00%
2020/12/08	1	55.90	5	54.70	56.00	-4	6,278	-0.06%
2020/12/07	0	0.00	1	55.00	55.00	-1	6,252	-0.02%
2020/12/03	1	54.50	0	0.00	53.80	1	6,218	0.02%
2020/12/01	5	55.90	2	55.20	55.80	3	6,174	0.05%
2020/11/30	1	56.50	0	0.00	56.80	1	6,154	0.02%
2020/11/27	5	56.40	1	56.00	57.00	4	6,498	0.06%
2020/11/26	1	52.90	1	53.40	53.20	0	6,505	0.00%
2020/11/25	3	53.87	2	54.65	53.20	1	6,450	0.02%
2020/11/24	1	52.80	0	0.00	53.20	1	6,030	0.02%
2020/11/23	0	0.00	11	52.68	52.80	-11	5,986	-0.18%
2020/11/20	8	50.69	0	0.00	50.50	8	5,786	0.14%
2020/11/11	0	0.00	19	49.29	49.95	-19	5,433	-0.35%
2020/11/09	13	47.98	0	0.00	47.90	13	5,253	0.25%
2020/11/03	0	0.00	4	46.30	46.60	-4	5,143	-0.08%
2020/10/30	6	46.50	3	45.70	44.90	3	5,167	0.06%
2020/10/29	3	47.65	0	0.00	47.30	3	5,093	0.06%
2020/10/28	0	0.00	8	50.20	48.45	-8	5,053	-0.16%
2020/10/27	15	48.46	0	0.00	48.80	15	4,838	0.31%
2020/10/23	0	0.00	3	48.10	48.25	-3	4,629	-0.06%
2020/10/22	5	48.40	5	47.30	48.25	0	4,490	0.00%
2020/10/20	3	44.50	1	45.20	44.55	2	3,677	0.05%
2020/10/16	0	0.00	3	44.78	43.80	-3	3,411	-0.09%
2020/10/15	1	42.45	0	0.00	41.85	1	3,144	0.03%
2020/10/13	0	0.00	1	41.35	41.35	-1	3,055	-0.03%
2020/09/21	11	41.66	10	41.90	41.70	1	3,166	0.03%
2020/09/07	0	0.00	5	40.55	39.40	-5	2,917	-0.17%
2020/09/04	5	41.50	0	0.00	41.50	5	2,853	0.18%
2020/09/03	1	42.60	0	0.00	42.60	1	2,812	0.04%
2020/09/02	0	0.00	20	42.00	43.40	-20	2,748	-0.73%
2020/09/01	19	39.30	0	0.00	41.25	19	2,280	0.83%
2020/08/26	0	0.00	1	36.35	36.95	-1	2,384	-0.04%
2020/08/24	1	35.15	0	0.00	35.35	1	2,432	0.04%
2020/08/17	0	0.00	2	37.45	37.00	-2	2,291	-0.09%
2020/08/14	1	36.20	0	0.00	36.30	1	2,262	0.04%
2020/08/13	1	36.30	0	0.00	36.55	1	2,253	0.04%
2020/08/12	1	36.70	0	0.00	36.35	1	2,247	0.04%
2020/07/27	0	0.00	1	36.95	36.95	-1	2,138	-0.05%
2020/07/17	0	0.00	1	38.50	38.15	-1	2,282	-0.04%
2020/07/06	2	43.00	0	0.00	43.20	2	2,329	0.09%
2020/07/03	1	43.35	0	0.00	43.35	1	2,374	0.04%
2020/06/23	0	0.00	2	40.43	40.20	-2	2,310	-0.09%
2020/06/10	1	43.25	0	0.00	43.25	1	2,535	0.04%
2020/06/08	0	0.00	5	44.50	44.00	-5	2,534	-0.20%
2020/06/05	6	46.25	0	0.00	45.25	6	2,473	0.24%
2020/06/04	2	43.65	4	43.39	45.40	-2	2,367	-0.08%
2020/06/03	1	41.30	3	42.70	41.30	-2	2,160	-0.09%
2020/05/29	0	0.00	2	37.00	38.20	-2	1,921	-0.10%
2020/05/28	2	37.50	0	0.00	36.80	2	1,922	0.10%
2020/04/28	0	0.00	1	38.10	38.10	-1	2,105	-0.05%
2020/04/27	1	38.10	0	0.00	38.00	1	2,130	0.05%
2020/04/24	2	38.33	2	37.60	37.40	0	2,117	0.00%
2020/04/22	0	0.00	4	35.63	36.15	-4	2,028	-0.20%
2020/04/17	0	0.00	12	37.46	36.05	-12	2,004	-0.60%
2020/04/16	10	36.40	0	0.00	36.30	10	1,967	0.51%
2020/04/13	0	0.00	4	35.10	34.20	-4	1,969	-0.20%
2020/04/10	4	34.03	6	34.15	33.95	-2	1,973	-0.10%
2020/04/09	10	33.86	5	34.65	34.00	5	2,021	0.25%
2020/04/08	8	31.81	7	33.10	33.55	1	2,047	0.05%
2020/04/07	4	31.00	0	0.00	31.05	4	1,988	0.20%
2020/03/31	0	0.00	2	31.03	30.55	-2	2,010	-0.10%
2020/03/30	0	0.00	4	29.30	30.00	-4	2,044	-0.20%
2020/03/27	0	0.00	1	30.35	29.80	-1	2,060	-0.05%
2020/03/26	4	29.54	0	0.00	29.80	4	2,169	0.18%
2020/03/25	3	29.67	3	30.35	30.20	0	2,239	0.00%
2020/03/24	1	27.80	0	0.00	28.35	1	2,193	0.05%
2020/03/19	3	27.50	1	26.55	26.55	2	2,263	0.09%
2020/03/18	2	31.35	0	0.00	29.50	2	2,254	0.09%
2020/03/09	0	0.00	1	45.35	44.75	-1	2,348	-0.04%
2020/03/06	0	0.00	1	46.85	46.80	-1	2,342	-0.04%
2020/03/05	1	46.70	0	0.00	46.70	1	2,331	0.04%
2020/03/04	5	45.30	5	45.95	45.90	0	2,330	0.00%
2020/02/18	0	0.00	3	46.80	46.80	-3	2,295	-0.13%
2020/02/12	0	0.00	1	46.55	46.70	-1	2,323	-0.04%
2020/02/11	5	46.38	2	46.70	46.30	3	2,333	0.13%
2020/02/10	1	43.50	1	44.70	44.65	0	2,283	0.00%
2020/02/07	2	45.08	0	0.00	44.65	2	2,292	0.09%
2020/02/06	0	0.00	1	46.05	45.65	-1	2,300	-0.04%
2020/02/05	1	44.90	0	0.00	45.05	1	2,313	0.04%
2020/01/31	0	0.00	1	44.65	45.00	-1	2,526	-0.04%
2020/01/20	0	0.00	1	50.70	50.70	-1	2,528	-0.04%
2020/01/17	1	51.00	0	0.00	50.90	1	2,538	0.04%
2020/01/16	1	51.30	0	0.00	51.20	1	2,553	0.04%
2020/01/10	0	0.00	1	51.40	51.80	-1	2,669	-0.04%
2020/01/07	0	0.00	1	51.60	51.20	-1	2,638	-0.04%
2020/01/06	0	0.00	3	51.17	51.20	-3	2,617	-0.11%
2020/01/03	5	53.00	0	0.00	52.20	5	2,584	0.19%
2020/01/02	1	55.00	3	54.53	53.60	-2	2,523	-0.08%
2019/12/26	5	54.80	0	0.00	54.20	5	2,384	0.21%
2019/12/23	2	54.00	0	0.00	53.80	2	2,231	0.09%
2019/12/20	0	0.00	1	52.80	53.80	-1	2,094	-0.05%
2019/12/18	1	51.60	0	0.00	51.60	1	1,994	0.05%
2019/12/06	0	0.00	10	52.60	52.60	-10	1,647	-0.61%
2019/11/08	0	0.00	2	50.80	50.90	-2	1,632	-0.12%
2019/11/06	0	0.00	1	51.00	50.30	-1	1,629	-0.06%
2019/11/04	0	0.00	3	51.07	51.30	-3	1,613	-0.19%
2019/11/01	3	51.13	2	50.80	50.90	1	1,578	0.06%
2019/10/31	1	52.50	5	52.28	51.00	-4	1,571	-0.25%
2019/10/28	2	49.80	0	0.00	49.90	2	1,328	0.15%
2019/10/25	0	0.00	1	49.15	49.00	-1	1,335	-0.07%
2019/10/23	4	49.58	0	0.00	49.30	4	1,357	0.29%
2019/10/18	1	46.70	0	0.00	46.30	1	1,364	0.07%
2019/10/04	1	45.65	0	0.00	45.60	1	1,557	0.06%
2019/09/24	0	0.00	1	48.15	47.65	-1	1,660	-0.06%
2019/09/16	0	0.00	1	45.60	45.60	-1	1,777	-0.06%
2019/09/12	0	0.00	1	46.30	46.20	-1	1,805	-0.06%
2019/09/09	0	0.00	2	46.20	46.00	-2	1,887	-0.11%
2019/09/06	0	0.00	4	47.05	46.70	-4	1,891	-0.21%
2019/09/05	3	47.12	0	0.00	46.55	3	1,889	0.16%
2019/09/04	0	0.00	1	46.80	46.90	-1	1,891	-0.05%
2019/09/03	0	0.00	1	46.50	46.25	-1	1,927	-0.05%
2019/08/30	3	46.37	0	0.00	46.40	3	1,972	0.15%
2019/08/29	2	45.65	0	0.00	45.65	2	1,982	0.10%
2019/08/22	1	46.60	0	0.00	46.65	1	2,235	0.04%
2019/08/01	2	49.15	0	0.00	49.20	2	2,335	0.09%
2019/07/31	1	49.25	0	0.00	49.85	1	2,354	0.04%
2019/07/25	1	50.70	0	0.00	50.50	1	2,380	0.04%
2019/07/24	10	52.90	0	0.00	53.00	10	2,352	0.43%
2019/07/18	1	51.00	6	50.90	51.00	-5	2,325	-0.21%
2019/07/15	6	53.50	0	0.00	52.80	6	2,307	0.26%
2019/07/12	0	0.00	1	51.70	51.40	-1	2,282	-0.04%
2019/07/10	0	0.00	10	51.50	51.50	-10	2,265	-0.44%
2019/07/02	1	51.50	0	0.00	51.50	1	2,502	0.04%
2019/06/26	0	0.00	1	48.70	48.80	-1	2,581	-0.04%
2019/06/24	1	47.10	0	0.00	47.50	1	2,665	0.04%
2019/06/20	10	47.40	0	0.00	47.40	10	2,689	0.37%
2019/06/13	0	0.00	2	45.20	45.05	-2	2,920	-0.07%
2019/06/12	1	44.30	0	0.00	44.50	1	2,939	0.03%
2019/06/10	1	42.90	0	0.00	42.85	1	2,927	0.03%
2019/05/30	0	0.00	4	43.55	43.50	-4	2,833	-0.14%
2019/05/14	4	47.91	0	0.00	48.25	4	3,079	0.13%
2019/05/10	0	0.00	3	56.50	54.20	-3	3,442	-0.09%
2019/05/09	5	56.88	2	56.55	56.40	3	3,402	0.09%
2019/04/29	0	0.00	1	55.70	55.00	-1	3,738	-0.03%
2019/04/24	1	59.00	0	0.00	57.80	1	3,777	0.03%
2019/04/11	3	58.30	3	58.00	58.30	0	3,846	0.00%
2019/03/28	0	0.00	1	55.70	55.10	-1	3,681	-0.03%
2019/03/27	5	54.50	10	55.45	56.10	-5	3,659	-0.14%
2019/03/22	5	55.80	1	55.80	55.40	4	3,689	0.11%
2019/03/21	1	53.30	0	0.00	53.60	1	3,598	0.03%
2019/03/12	0	0.00	1	54.40	53.70	-1	3,626	-0.03%
2019/03/11	1	54.00	0	0.00	54.00	1	3,670	0.03%
2019/03/08	0	0.00	1	53.70	53.40	-1	3,794	-0.03%
2019/03/06	0	0.00	4	55.98	56.10	-4	3,965	-0.10%
2019/02/21	0	0.00	8	57.20	57.70	-8	4,510	-0.18%
2019/02/15	2	60.60	0	0.00	58.70	2	4,726	0.04%
2019/02/13	1	59.00	0	0.00	58.70	1	4,705	0.02%
2019/02/12	2	60.30	0	0.00	58.70	2	4,638	0.04%
2019/02/11	8	59.50	0	0.00	59.10	8	4,518	0.18%
2019/01/29	2	56.00	4	56.80	56.60	-2	4,265	-0.05%
2019/01/25	2	53.60	0	0.00	53.50	2	4,227	0.05%
2019/01/24	0	0.00	3	57.90	54.90	-3	4,223	-0.07%
2019/01/23	0	0.00	2	54.10	54.40	-2	4,104	-0.05%
2019/01/22	3	54.10	0	0.00	53.10	3	4,155	0.07%
2019/01/18	0	0.00	2	53.80	53.70	-2	4,164	-0.05%
2019/01/17	2	53.80	0	0.00	53.30	2	4,207	0.05%
2019/01/16	0	0.00	4	54.25	55.60	-4	4,179	-0.10%
2019/01/09	2	53.50	0	0.00	53.70	2	4,193	0.05%
2019/01/08	2	55.80	0	0.00	54.40	2	4,219	0.05%
2018/12/27	0	0.00	3	52.00	51.60	-3	4,329	-0.07%
2018/12/26	3	51.50	3	51.10	50.30	0	4,339	0.00%
2018/12/25	8	49.41	8	50.05	51.10	0	4,319	0.00%
2018/12/24	5	50.24	5	50.84	51.00	0	4,299	0.00%
2018/12/18	3	49.60	0	0.00	49.00	3	4,261	0.07%
2018/12/03	1	60.50	0	0.00	60.80	1	4,208	0.02%
2018/11/22	0	0.00	2	52.30	50.20	-2	3,417	-0.06%
2018/11/19	0	0.00	9	48.76	50.30	-9	3,274	-0.27%
2018/11/16	3	47.22	0	0.00	47.00	3	3,164	0.09%
2018/11/15	7	47.94	10	48.42	48.10	-3	3,115	-0.10%
2018/11/14	10	48.75	3	48.87	47.00	7	3,072	0.23%
2018/11/13	5	46.80	5	47.52	48.25	0	2,995	0.00%
2018/11/12	3	49.78	1	50.00	49.50	2	2,945	0.07%
2018/11/09	5	51.48	4	51.95	51.70	1	2,934	0.03%
2018/11/08	1	54.50	0	0.00	52.90	1	2,915	0.03%
2018/11/07	0	0.00	6	51.00	52.90	-6	2,858	-0.21%
2018/11/06	7	49.47	4	51.50	48.55	3	2,857	0.10%
2018/11/05	6	50.85	6	51.03	50.60	0	2,900	0.00%
2018/11/02	3	50.23	2	51.50	50.30	1	2,981	0.03%
2018/11/01	4	46.86	4	48.28	49.70	0	2,907	0.00%
2018/10/25	0	0.00	1	39.50	39.50	-1	2,631	-0.04%
2018/10/24	1	43.20	0	0.00	42.75	1	2,589	0.04%
2018/10/08	2	51.60	2	54.50	50.00	0	2,543	0.00%
2018/10/05	1	54.40	1	52.90	52.90	0	2,508	0.00%
2018/10/04	2	58.80	2	58.70	58.70	0	2,468	0.00%
2018/10/02	0	0.00	1	61.40	61.10	-1	2,527	-0.04%
2018/09/27	2	61.70	0	0.00	60.40	2	2,689	0.07%
2018/09/26	2	63.00	0	0.00	62.90	2	2,760	0.07%
2018/09/20	0	0.00	2	58.70	58.70	-2	3,088	-0.06%
2018/09/19	2	60.60	0	0.00	57.90	2	3,069	0.07%
2018/09/05	2	73.50	2	72.50	72.60	0	3,559	0.00%
2018/08/30	2	74.30	12	74.68	74.40	-10	3,785	-0.26%
2018/08/29	1	73.80	1	74.70	75.20	0	3,879	0.00%
2018/08/28	2	74.30	2	74.70	73.80	0	3,959	0.00%
2018/08/24	2	68.70	2	69.20	69.90	0	4,453	0.00%
2018/08/22	4	69.45	4	69.85	69.60	0	4,783	0.00%
2018/08/20	2	67.00	0	0.00	67.20	2	4,774	0.04%
2018/08/17	5	71.40	2	71.80	70.00	3	4,747	0.06%
2018/08/16	5	69.50	0	0.00	70.00	5	4,730	0.11%
2018/08/15	2	69.00	0	0.00	69.00	2	4,721	0.04%
2018/08/14	0	0.00	2	68.60	69.30	-2	4,721	-0.04%
2018/08/08	2	82.10	0	0.00	81.00	2	4,537	0.04%
2018/07/25	1	80.50	0	0.00	82.50	1	4,528	0.02%
2018/07/24	2	79.90	0	0.00	79.90	2	4,505	0.04%
2018/07/20	1	83.50	1	82.90	83.40	0	4,512	0.00%
2018/07/12	0	0.00	1	87.50	88.40	-1	4,484	-0.02%
2018/07/11	1	86.00	0	0.00	85.60	1	4,481	0.02%
2018/07/09	0	0.00	2	89.10	88.90	-2	4,442	-0.05%
2018/07/06	1	88.60	2	86.60	88.90	-1	4,457	-0.02%
2018/07/05	1	96.00	0	0.00	88.50	1	4,481	0.02%
2018/07/04	0	0.00	1	94.50	93.30	-1	4,367	-0.02%
2018/07/03	4	94.80	2	97.10	97.20	2	4,295	0.05%
2018/06/21	1	89.80	3	89.67	87.00	-2	3,871	-0.05%
2018/06/07	2	83.65	0	0.00	85.40	2	3,394	0.06%
2018/06/06	2	81.80	0	0.00	84.30	2	3,493	0.06%
2018/06/05	0	0.00	16	81.34	80.50	-16	3,528	-0.45%
2018/06/01	1	90.10	0	0.00	87.30	1	3,737	0.03%
2018/05/31	3	83.37	1	80.80	85.30	2	3,355	0.06%
2018/04/19	1	77.90	0	0.00	77.70	1	3,236	0.03%
2018/04/18	0	0.00	1	74.50	74.60	-1	3,224	-0.03%
2018/04/16	0	0.00	5	79.20	79.10	-5	3,243	-0.15%
2018/04/13	5	81.60	0	0.00	80.50	5	3,278	0.15%
2018/04/02	1	76.60	0	0.00	76.60	1	3,562	0.03%
2018/03/06	0	0.00	1	72.50	72.80	-1	2,942	-0.03%
2018/03/01	0	0.00	2	72.00	73.10	-2	3,064	-0.07%
2018/02/21	0	0.00	1	65.20	67.00	-1	3,266	-0.03%
2018/02/12	1	61.90	0	0.00	61.90	1	3,317	0.03%
2018/02/06	6	62.15	0	0.00	62.10	6	3,331	0.18%
2018/02/01	6	71.63	6	71.13	70.60	0	3,455	0.00%
2018/01/29	0	0.00	2	70.95	71.50	-2	3,853	-0.05%
2018/01/26	0	0.00	1	70.60	70.60	-1	3,937	-0.03%
2018/01/24	2	70.70	2	70.40	70.80	0	4,087	0.00%
2018/01/23	3	71.60	0	0.00	71.00	3	4,148	0.07%
2018/01/19	1	70.00	0	0.00	70.60	1	4,283	0.02%
2018/01/17	1	71.30	0	0.00	71.50	1	4,412	0.02%
2018/01/12	4	71.50	4	71.50	72.50	0	4,572	0.00%
2018/01/11	2	69.50	2	70.50	69.90	0	4,595	0.00%
2018/01/10	2	71.50	2	71.30	71.10	0	4,588	0.00%
2018/01/09	3	75.00	15	73.31	73.80	-12	4,654	-0.26%
2018/01/08	1	78.00	1	80.00	77.00	0	4,645	0.00%
2018/01/05	3	79.77	2	80.00	80.00	1	4,683	0.02%
2018/01/03	3	75.03	3	75.60	75.80	0	4,721	0.00%
2018/01/02	2	69.00	2	71.90	75.30	0	4,673	0.00%