券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/27 | 0 | 0.00 | 3 | 28.08 | 28.15 | -3 | 119 | -2.50% |
|
| 2024/03/08 | 1 | 31.70 | 0 | 0.00 | 31.35 | 1 | 180 | 0.55% |
|
| 2024/03/07 | 1 | 32.20 | 0 | 0.00 | 32.30 | 1 | 198 | 0.50% |
|
| 2024/03/06 | 1 | 32.15 | 0 | 0.00 | 32.10 | 1 | 195 | 0.51% |
|
| 2024/01/12 | 2 | 30.60 | 0 | 0.00 | 30.55 | 2 | 219 | 0.91% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 27.75 | 27.95 | -2 | 849 | -0.24% |
|
| 2023/07/05 | 2 | 33.05 | 0 | 0.00 | 32.85 | 2 | 1,294 | 0.15% |
|
| 2023/06/13 | 5 | 31.60 | 0 | 0.00 | 31.70 | 5 | 1,280 | 0.39% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 30.00 | 29.80 | -2 | 1,500 | -0.13% |
|
| 2023/04/28 | 2 | 29.65 | 0 | 0.00 | 29.70 | 2 | 1,319 | 0.15% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 28.95 | 28.90 | -1 | 1,140 | -0.09% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 29.15 | 29.30 | -1 | 1,136 | -0.09% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 1,135 | -0.09% |
|
| 2023/03/28 | 0 | 0.00 | 15 | 29.34 | 29.15 | -15 | 1,134 | -1.32% |
|
| 2023/03/27 | 0 | 0.00 | 8 | 30.10 | 30.00 | -8 | 1,131 | -0.71% |
|
| 2023/03/24 | 0 | 0.00 | 17 | 30.54 | 30.35 | -17 | 1,130 | -1.50% |
|
| 2023/03/16 | 17 | 29.09 | 0 | 0.00 | 28.90 | 17 | 1,101 | 1.54% |
|
| 2023/03/13 | 0 | 0.00 | 4 | 31.70 | 31.80 | -4 | 1,030 | -0.39% |
|
| 2023/03/10 | 4 | 32.73 | 3 | 32.05 | 32.15 | 1 | 1,014 | 0.10% |
|
| 2023/03/08 | 4 | 34.38 | 0 | 0.00 | 34.35 | 4 | 970 | 0.41% |
|
| 2023/03/07 | 3 | 34.57 | 1 | 34.35 | 34.50 | 2 | 950 | 0.21% |
|
| 2023/03/03 | 1 | 35.65 | 1 | 35.75 | 35.80 | 0 | 856 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 35.40 | 35.65 | -3 | 809 | -0.37% |
|
| 2023/03/01 | 1 | 35.10 | 3 | 35.10 | 35.10 | -2 | 716 | -0.28% |
|
| 2023/02/24 | 12 | 32.01 | 3 | 32.50 | 33.90 | 9 | 498 | 1.81% |
|
| 2023/02/23 | 17 | 29.51 | 0 | 0.00 | 30.85 | 17 | 305 | 5.57% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 27.50 | 28.20 | -1 | 256 | -0.39% |
|
| 2023/02/16 | 1 | 27.75 | 0 | 0.00 | 27.55 | 1 | 256 | 0.39% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 26.70 | 26.75 | -2 | 263 | -0.76% |
|
| 2023/02/08 | 2 | 27.15 | 2 | 27.30 | 27.20 | 0 | 258 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 13 | 27.82 | 27.70 | -13 | 257 | -5.05% |
|
| 2023/02/06 | 13 | 27.01 | 0 | 0.00 | 27.95 | 13 | 224 | 5.80% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 24.75 | 24.95 | -1 | 202 | -0.49% |
|
| 2023/01/31 | 2 | 24.90 | 1 | 24.80 | 24.75 | 1 | 201 | 0.50% |
|
| 2023/01/17 | 3 | 24.87 | 0 | 0.00 | 24.95 | 3 | 198 | 1.51% |
|
| 2023/01/04 | 0 | 0.00 | 12 | 26.10 | 26.15 | -12 | 195 | -6.12% |
|
| 2022/12/29 | 12 | 26.79 | 0 | 0.00 | 26.40 | 12 | 191 | 6.28% |
|
| 2022/12/23 | 0 | 0.00 | 4 | 25.89 | 25.95 | -4 | 174 | -2.29% |
|
| 2022/12/22 | 0 | 0.00 | 6 | 26.08 | 26.00 | -6 | 175 | -3.42% |
|
| 2022/12/20 | 1 | 26.80 | 5 | 26.74 | 26.10 | -4 | 176 | -2.27% |
|
| 2022/12/15 | 13 | 26.65 | 0 | 0.00 | 26.75 | 13 | 170 | 7.64% |
|
| 2022/12/13 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 155 | 0.64% |
|
| 2022/12/01 | 0 | 0.00 | 24 | 25.40 | 25.40 | -24 | 155 | -15.43% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 25.30 | 25.35 | -2 | 156 | -1.28% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 158 | -0.63% |
|
| 2022/11/28 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 160 | 0.62% |
|
| 2022/11/24 | 0 | 0.00 | 10 | 25.45 | 25.45 | -10 | 162 | -6.14% |
|
| 2022/11/18 | 7 | 25.04 | 0 | 0.00 | 24.95 | 7 | 192 | 3.64% |
|
| 2022/11/17 | 27 | 25.29 | 0 | 0.00 | 25.10 | 27 | 200 | 13.49% |
|
| 2022/11/09 | 0 | 0.00 | 4 | 23.86 | 24.05 | -4 | 209 | -1.91% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 23.75 | 23.85 | -2 | 216 | -0.92% |
|
| 2022/11/04 | 2 | 23.65 | 0 | 0.00 | 23.45 | 2 | 230 | 0.87% |
|
| 2022/11/02 | 4 | 22.68 | 0 | 0.00 | 22.40 | 4 | 228 | 1.75% |
|
| 2022/10/03 | 0 | 0.00 | 4 | 22.05 | 22.05 | -4 | 297 | -1.34% |
|
| 2022/09/22 | 0 | 0.00 | 32 | 23.00 | 23.15 | -32 | 335 | -9.55% |
|
| 2022/09/13 | 2 | 23.78 | 1 | 23.65 | 23.60 | 1 | 486 | 0.21% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 23.55 | 23.50 | -3 | 518 | -0.58% |
|
| 2022/09/07 | 1 | 23.20 | 1 | 22.95 | 22.95 | 0 | 651 | 0.00% |
|
| 2022/09/06 | 5 | 23.07 | 5 | 23.13 | 23.10 | 0 | 790 | 0.00% |
|
| 2022/09/05 | 2 | 23.50 | 5 | 23.45 | 23.45 | -3 | 946 | -0.32% |
|
| 2022/08/26 | 8 | 25.22 | 8 | 24.50 | 24.50 | 0 | 1,290 | 0.00% |
|
| 2022/08/24 | 8 | 27.02 | 7 | 26.47 | 26.40 | 1 | 1,262 | 0.08% |
|
| 2022/08/22 | 6 | 26.93 | 0 | 0.00 | 26.55 | 6 | 1,243 | 0.48% |
|
| 2022/08/19 | 2 | 26.15 | 0 | 0.00 | 26.10 | 2 | 1,234 | 0.16% |
|
| 2022/08/17 | 2 | 25.98 | 0 | 0.00 | 25.90 | 2 | 1,220 | 0.16% |
|
| 2022/08/16 | 5 | 25.91 | 0 | 0.00 | 25.80 | 5 | 1,214 | 0.41% |
|
| 2022/08/04 | 1 | 23.10 | 1 | 22.70 | 22.70 | 0 | 1,164 | 0.00% |
|
| 2022/08/03 | 1 | 23.45 | 0 | 0.00 | 23.20 | 1 | 1,160 | 0.09% |
|
| 2022/07/08 | 14 | 24.05 | 60 | 23.81 | 23.25 | -46 | 1,086 | -4.23% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 24.08 | 24.20 | -5 | 1,078 | -0.46% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 24.70 | 24.60 | -2 | 1,058 | -0.19% |
|
| 2022/06/29 | 3 | 26.50 | 0 | 0.00 | 26.25 | 3 | 1,042 | 0.29% |
|
| 2022/06/24 | 0 | 0.00 | 12 | 24.01 | 23.30 | -12 | 939 | -1.28% |
|
| 2022/06/22 | 23 | 24.73 | 0 | 0.00 | 23.45 | 23 | 924 | 2.49% |
|
| 2022/06/21 | 13 | 25.17 | 0 | 0.00 | 25.60 | 13 | 905 | 1.44% |
|
| 2022/06/20 | 18 | 26.04 | 0 | 0.00 | 25.05 | 18 | 885 | 2.03% |
|
| 2022/06/16 | 25 | 29.86 | 0 | 0.00 | 29.90 | 25 | 816 | 3.06% |
|
| 2022/06/15 | 4 | 30.29 | 3 | 29.95 | 31.00 | 1 | 716 | 0.14% |
|
| 2022/06/14 | 4 | 29.43 | 4 | 29.46 | 28.25 | 0 | 577 | 0.00% |
|
| 2022/06/13 | 5 | 27.43 | 0 | 0.00 | 27.55 | 5 | 419 | 1.19% |
|
| 2022/06/10 | 1 | 27.55 | 1 | 28.20 | 28.30 | 0 | 396 | 0.00% |
|
| 2022/06/09 | 4 | 26.98 | 1 | 27.65 | 27.65 | 3 | 215 | 1.39% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 25.25 | 25.10 | -2 | 490 | -0.41% |
|
| 2021/11/11 | 0 | 0.00 | 10 | 25.55 | 25.40 | -10 | 508 | -1.97% |
|
| 2021/11/10 | 0 | 0.00 | 10 | 25.80 | 25.65 | -10 | 513 | -1.95% |
|
| 2021/10/25 | 3 | 26.30 | 3 | 25.62 | 25.90 | 0 | 569 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 4 | 29.05 | 29.10 | -4 | 1,759 | -0.23% |
|
| 2021/08/25 | 0 | 0.00 | 7 | 28.81 | 29.00 | -7 | 1,763 | -0.40% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 28.95 | 28.90 | -2 | 1,792 | -0.11% |
|
| 2021/08/17 | 1 | 27.20 | 0 | 0.00 | 27.50 | 1 | 1,808 | 0.06% |
|
| 2021/08/16 | 2 | 28.60 | 0 | 0.00 | 28.60 | 2 | 1,806 | 0.11% |
|
| 2021/08/06 | 1 | 32.70 | 0 | 0.00 | 31.80 | 1 | 1,794 | 0.06% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 31.55 | 32.25 | -1 | 1,782 | -0.06% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 32.30 | 33.95 | -1 | 1,777 | -0.06% |
|
| 2021/07/27 | 10 | 34.16 | 0 | 0.00 | 34.20 | 10 | 1,753 | 0.57% |
|
| 2021/07/26 | 11 | 38.29 | 0 | 0.00 | 36.60 | 11 | 1,754 | 0.63% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 1,612 | -0.06% |
|
| 2021/07/15 | 4 | 36.73 | 0 | 0.00 | 38.00 | 4 | 1,553 | 0.26% |
|
| 2021/07/14 | 4 | 35.94 | 0 | 0.00 | 35.85 | 4 | 1,512 | 0.26% |
|
| 2021/07/13 | 1 | 42.50 | 1 | 42.25 | 39.80 | 0 | 1,461 | 0.00% |
|
| 2021/07/09 | 2 | 41.90 | 0 | 0.00 | 42.00 | 2 | 1,389 | 0.14% |
|
| 2021/07/07 | 1 | 35.50 | 0 | 0.00 | 36.45 | 1 | 1,291 | 0.08% |
|
| 2021/07/02 | 5 | 33.54 | 10 | 32.60 | 35.20 | -5 | 1,213 | -0.41% |
|
| 2021/06/30 | 3 | 37.50 | 0 | 0.00 | 37.40 | 3 | 1,105 | 0.27% |
|
| 2021/06/29 | 0 | 0.00 | 0 | 35.80 | 35.80 | 0 | 994 | 0.00% |
|
| 2021/06/24 | 5 | 26.00 | 0 | 0.00 | 26.95 | 5 | 850 | 0.59% |
|
| 2021/06/23 | 5 | 24.30 | 0 | 0.00 | 24.50 | 5 | 672 | 0.74% |
|
| 2021/05/28 | 3 | 21.05 | 12 | 21.53 | 21.80 | -9 | 637 | -1.41% |
|
| 2021/05/25 | 14 | 19.94 | 5 | 20.00 | 19.50 | 9 | 612 | 1.47% |
|
| 2021/04/21 | 0 | 0.00 | 8 | 20.20 | 20.25 | -8 | 440 | -1.82% |
|
| 2021/04/20 | 0 | 0.00 | 39 | 19.90 | 19.75 | -39 | 434 | -8.98% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 17.30 | 18.15 | -1 | 397 | -0.25% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 17.30 | 17.10 | -3 | 386 | -0.78% |
|
| 2021/03/30 | 49 | 16.89 | 0 | 0.00 | 16.95 | 49 | 368 | 13.28% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 14.90 | 15.15 | -5 | 230 | -2.17% |
|
| 2021/02/19 | 0 | 0.00 | 28 | 14.16 | 14.40 | -28 | 251 | -11.15% |
|
| 2021/02/17 | 5 | 13.75 | 0 | 0.00 | 13.80 | 5 | 246 | 2.03% |
|
| 2021/01/21 | 0 | 13.60 | 0 | 0.00 | 13.65 | 0 | 233 | 0.02% |
|
| 2021/01/20 | 5 | 13.80 | 0 | 0.00 | 13.50 | 5 | 228 | 2.19% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 13.90 | 14.95 | -3 | 209 | -1.43% |
|
| 2020/12/30 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 157 | 0.63% |
|
| 2020/12/09 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 155 | 0.64% |
|
| 2020/12/03 | 5 | 13.50 | 0 | 0.00 | 13.35 | 5 | 152 | 3.27% |
|
| 2020/12/02 | 21 | 13.66 | 0 | 0.00 | 13.65 | 21 | 150 | 13.97% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 11.50 | 11.60 | -1 | 83 | -1.20% |
|
| 2020/03/09 | 0 | 0.00 | 11.5 | 12.61 | 12.55 | -11.5 | 71 | -16.07% |
|
| 2020/01/20 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 101 | 0.99% |
|
| 2019/11/11 | 0 | 0.00 | 25 | 15.64 | 15.65 | -25 | 305 | -8.18% |
|
| 2019/10/23 | 25 | 16.90 | 0 | 0.00 | 16.70 | 25 | 281 | 8.88% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 370 | -0.27% |
|
| 2019/04/09 | 1 | 20.50 | 0 | 0.00 | 20.35 | 1 | 359 | 0.28% |
|
| 2019/03/28 | 0 | 0.00 | 5 | 19.15 | 19.10 | -5 | 263 | -1.90% |
|
| 2019/03/26 | 5 | 20.20 | 0 | 0.00 | 20.60 | 5 | 242 | 2.06% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 20.20 | 19.60 | -1 | 1,716 | -0.06% |
|
| 2018/09/06 | 1 | 21.85 | 0 | 0.00 | 21.75 | 1 | 1,670 | 0.06% |
|
| 2018/08/20 | 0 | 0.00 | 10 | 19.55 | 19.75 | -10 | 1,573 | -0.64% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 20.80 | 20.90 | -1 | 1,553 | -0.06% |
|
| 2018/08/14 | 2 | 21.60 | 1 | 21.55 | 21.50 | 1 | 1,532 | 0.07% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 22.05 | 20.90 | -1 | 1,518 | -0.07% |
|
| 2018/08/09 | 6 | 24.00 | 1 | 24.25 | 23.30 | 5 | 1,469 | 0.34% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 22.55 | 22.90 | -1 | 1,384 | -0.07% |
|
| 2018/08/07 | 1 | 22.05 | 0 | 0.00 | 23.50 | 1 | 1,346 | 0.07% |
|
| 2018/08/03 | 1 | 22.50 | 0 | 0.00 | 22.20 | 1 | 1,266 | 0.08% |
|
| 2018/08/01 | 3 | 24.50 | 0 | 0.00 | 23.70 | 3 | 1,191 | 0.25% |
|
| 2018/07/31 | 2 | 22.75 | 2 | 22.50 | 22.50 | 0 | 1,081 | 0.00% |
|
| 2018/07/30 | 5 | 23.11 | 4 | 23.93 | 23.00 | 1 | 1,021 | 0.10% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 645 | -0.15% |
|
| 2018/01/15 | 1 | 13.35 | 0 | 0.00 | 13.30 | 1 | 62 | 1.60% |
|
| 2018/01/08 | 1 | 13.40 | 0 | 0.00 | 13.50 | 1 | 66 | 1.51% |
|
| 2018/01/02 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 62 | 1.61% |
|